| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 17.6 | 18.06 | 17.59 | 17.71 | 17.71 | -0.09 (-0.51%) | 2,800 |
| 23 Aug 2023 | USD | 17.79 | 17.8 | 17.64 | 17.8 | 17.8 | +0.12 (+0.68%) | 1,400 |
| 22 Aug 2023 | USD | 17.45 | 17.68 | 16.96 | 17.68 | 17.68 | +0.23 (+1.32%) | 2,400 |
| 21 Aug 2023 | USD | 17.59 | 17.59 | 16.86 | 17.45 | 17.45 | +0.16 (+0.93%) | 5,100 |
| 18 Aug 2023 | USD | 17.74 | 18.04 | 17.29 | 17.29 | 17.29 | -0.76 (-4.21%) | 5,400 |
| 17 Aug 2023 | USD | 17.79 | 18.32 | 17.79 | 18.05 | 18.05 | -0.31 (-1.69%) | 3,100 |
| 16 Aug 2023 | USD | 18.02 | 18.69 | 18.02 | 18.36 | 18.36 | +0.38 (+2.11%) | 5,200 |
| 15 Aug 2023 | USD | 17.55 | 18.27 | 17.55 | 17.98 | 17.98 | +0.16 (+0.90%) | 3,100 |
| 14 Aug 2023 | USD | 18.26 | 18.42 | 17.53 | 17.82 | 17.82 | -0.43 (-2.36%) | 6,000 |
| 11 Aug 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 1,274 |
| 10 Aug 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 3,804 |
| 9 Aug 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 2,719 |
| 8 Aug 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.35 (+1.97%) | 8,212 |
| 7 Aug 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.15 (+0.85%) | 4,205 |
| 4 Aug 2023 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.3 (-1.67%) | 3,802 |
| 3 Aug 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.15 (-0.83%) | 3,864 |
| 2 Aug 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.25 (-1.36%) | 1,233 |
| 1 Aug 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.55 (+3.09%) | 1,326 |
| 31 Jul 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.15 (-0.84%) | 2,966 |
| 28 Jul 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 6,748 |
| 27 Jul 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 2,207 |
| 26 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 3,168 |
| 25 Jul 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.15 (-0.82%) | 1,977 |
| 24 Jul 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.4 (-2.14%) | 3,066 |
| 21 Jul 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.15 (-0.80%) | 1,860 |
| 20 Jul 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.15 (+0.80%) | 3,724 |
| 19 Jul 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 1,696 |
| 18 Jul 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.4 (-2.09%) | 4,476 |
| 17 Jul 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 4,706 |
| 14 Jul 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.2 (+1.05%) | 10,694 |
