Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -1.25 (-3.01%) | 120 |
8 May 2015 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1 (+2.47%) | 393 |
1 May 2015 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.8 (+2.02%) | 4 |
29 Apr 2015 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.4 (+3.66%) | 149 |
28 Apr 2015 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.55 (+1.46%) | 154 |
21 Apr 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.65 (+1.75%) | 60 |
13 Apr 2015 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.3 (-3.39%) | 120 |
10 Apr 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |