Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.35 (+3.64%) | 127 |
1 Apr 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.35 (-0.94%) | 3 |
20 Mar 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -1.6 (-4.10%) | 60 |
19 Mar 2015 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 39 | 39 | 39 | 39 | 39 | +0.6 (+1.56%) | 500 |
11 Mar 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.1 (+0.26%) | 100 |
27 Feb 2015 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.2 (-0.52%) | 10 |
24 Feb 2015 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |