Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.75 (-1.91%) | 1,411 |
16 Feb 2015 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0 (0.0%) | 500 |
4 Feb 2015 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +1.25 (+3.29%) | 3,000 |
3 Feb 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 38 | 38 | 38 | 38 | 38 | +0.6 (+1.60%) | 1,090 |
21 Jan 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.3 (+0.81%) | 1 |
19 Jan 2015 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.15 (+3.20%) | 18 |
9 Jan 2015 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |