Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -1.25 (-3.58%) | 9 |
10 Jun 2014 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.15 (-0.43%) | 28 |
30 May 2014 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.55 (+1.59%) | 1 |
29 May 2014 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.15 (+0.44%) | 2,707 |
27 May 2014 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1 (-2.82%) | 3 |
26 May 2014 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.45 (+1.29%) | 100 |
22 May 2014 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.15 (+0.43%) | 127 |
19 May 2014 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.4 (-1.14%) | 3 |
16 May 2014 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.3 (+0.86%) | 4,060 |
15 May 2014 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.3 (+0.87%) | 50 |
14 May 2014 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.95 (+2.82%) | 127 |
12 May 2014 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.15 (-0.44%) | 14 |
6 May 2014 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.2 (-0.59%) | 100 |
5 May 2014 | USD | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 314 |