| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.35 (+1.87%) | 2,295 |
| 12 Jul 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.2 (-1.06%) | 2,324 |
| 11 Jul 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 1,086 |
| 10 Jul 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.2 (-1.05%) | 2,341 |
| 7 Jul 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.1 (-0.52%) | 1,785 |
| 6 Jul 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.25 (-1.29%) | 1,840 |
| 5 Jul 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.15 (-0.77%) | 1,365 |
| 3 Jul 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 421 |
| 30 Jun 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.35 (-1.76%) | 7,887 |
| 29 Jun 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 1,248 |
| 28 Jun 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.3 (-1.49%) | 1,707 |
| 27 Jun 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.65 (+3.33%) | 1,978 |
| 26 Jun 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,402 |
| 23 Jun 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.55 (-2.74%) | 1,657 |
| 22 Jun 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 1,447 |
| 21 Jun 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 2,067 |
| 20 Jun 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.5 (-2.46%) | 1,902 |
| 16 Jun 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.1 (-0.49%) | 1,139 |
| 15 Jun 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 2,788 |
| 14 Jun 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.3 (-1.44%) | 1,215 |
| 13 Jun 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.4 (-1.89%) | 10,692 |
| 12 Jun 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.3 (+1.44%) | 2,228 |
| 9 Jun 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.25 (-1.18%) | 2,261 |
| 8 Jun 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.3 (-1.40%) | 1,435 |
| 7 Jun 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 2,127 |
| 6 Jun 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 2,305 |
| 5 Jun 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 2,052 |
| 2 Jun 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 1,611 |
| 1 Jun 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.1 (+0.47%) | 1,965 |
| 31 May 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 1,523 |
