Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 4 |
30 Apr 2014 | USD | 35 | 35 | 35 | 35 | 35 | +0.25 (+0.72%) | 100 |
29 Apr 2014 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.5 (+1.46%) | 319 |
28 Apr 2014 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.4 (-1.15%) | 32 |
24 Apr 2014 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.55 (+4.68%) | 61 |
11 Apr 2014 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.5 (+1.53%) | 112 |
8 Apr 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.1 (-0.31%) | 200 |
7 Apr 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.25 (+0.77%) | 1 |
4 Apr 2014 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.55 (+1.72%) | 100 |
3 Apr 2014 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.3 (-0.93%) | 107 |
1 Apr 2014 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.05 (+3.37%) | 100 |
31 Mar 2014 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.6 (-1.89%) | 704 |
25 Mar 2014 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |