| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 17.165 | 17.165 | 16.82 | 16.82 | 16.82 | -0.57 (-3.28%) | 4,262 |
| 3 Jun 2024 | USD | 17.16 | 17.39 | 16.92 | 17.39 | 17.39 | +0.63 (+3.76%) | 4,000 |
| 31 May 2024 | USD | 16.74 | 16.83 | 16.74 | 16.76 | 16.76 | +0.06 (+0.36%) | 2,100 |
| 30 May 2024 | USD | 16.79 | 16.79 | 16.59 | 16.7 | 16.7 | +0.04 (+0.24%) | 18,200 |
| 29 May 2024 | USD | 16.84 | 16.84 | 16.6 | 16.66 | 16.66 | -0.34 (-2%) | 1,400 |
| 28 May 2024 | USD | 16.84 | 17 | 16.37 | 17 | 17 | -0.01 (-0.06%) | 6,300 |
| 24 May 2024 | USD | 16.91 | 17.01 | 16.68 | 17.01 | 17.01 | -0.13 (-0.76%) | 1,700 |
| 23 May 2024 | USD | 17.76 | 17.76 | 16.88 | 17.14 | 17.14 | -0.24 (-1.38%) | 2,700 |
| 22 May 2024 | USD | 17.07 | 17.8 | 17.07 | 17.38 | 17.38 | -0.2 (-1.14%) | 1,800 |
| 21 May 2024 | USD | 17.4 | 17.71 | 17.4 | 17.58 | 17.58 | +0.24 (+1.38%) | 5,500 |
| 20 May 2024 | USD | 17.82 | 17.82 | 17.24 | 17.34 | 17.34 | +0.23 (+1.34%) | 5,400 |
| 17 May 2024 | USD | 17.56 | 17.56 | 17.1 | 17.11 | 17.11 | +0.09 (+0.53%) | 3,000 |
| 16 May 2024 | USD | 17.09 | 17.4 | 17.02 | 17.02 | 17.02 | -0.03 (-0.18%) | 2,700 |
| 15 May 2024 | USD | 17.02 | 17.1 | 17.02 | 17.05 | 17.05 | -0.2 (-1.16%) | 9,100 |
| 14 May 2024 | USD | 17.63 | 17.63 | 17.14 | 17.25 | 17.25 | +0.11 (+0.64%) | 2,200 |
| 13 May 2024 | USD | 17.07 | 17.56 | 17.07 | 17.14 | 17.14 | +0.4 (+2.39%) | 38,700 |
| 10 May 2024 | USD | 17.04 | 17.04 | 16.73 | 16.74 | 16.74 | +0.58 (+3.59%) | 128,800 |
| 9 May 2024 | USD | 16.45 | 16.45 | 16.16 | 16.16 | 16.16 | -0.02 (-0.12%) | 1,800 |
| 8 May 2024 | USD | 16.45 | 16.45 | 15.93 | 16.18 | 16.18 | -0.21 (-1.28%) | 4,400 |
| 7 May 2024 | USD | 16.26 | 16.39 | 16.26 | 16.39 | 16.39 | -0.04 (-0.24%) | 1,300 |
| 6 May 2024 | USD | 16.45 | 16.45 | 16.43 | 16.43 | 16.43 | +0.13 (+0.80%) | 1,000 |
| 3 May 2024 | USD | 16.27 | 16.34 | 15.96 | 16.3 | 16.3 | +0.29 (+1.81%) | 9,700 |
| 2 May 2024 | USD | 16 | 16.23 | 16 | 16.01 | 16.01 | +0.11 (+0.69%) | 1,400 |
| 1 May 2024 | USD | 15.82 | 15.9 | 15.79 | 15.9 | 15.9 | +0.09 (+0.57%) | 2,100 |
| 30 Apr 2024 | USD | 15.8 | 15.81 | 15.8 | 15.81 | 15.81 | +0.38 (+2.46%) | 1,300 |
| 29 Apr 2024 | USD | 15.9 | 15.9 | 15.41 | 15.43 | 15.43 | -0.22 (-1.41%) | 8,900 |
| 26 Apr 2024 | USD | 15.71 | 15.75 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 1,600 |
| 25 Apr 2024 | USD | 15.71 | 15.71 | 15.39 | 15.67 | 15.67 | +0.47 (+3.09%) | 2,100 |
| 24 Apr 2024 | USD | 15.45 | 15.6 | 15.04 | 15.2 | 15.2 | +0.05 (+0.33%) | 2,500 |
| 23 Apr 2024 | USD | 15 | 15.15 | 14.85 | 15.15 | 15.15 | +0.23 (+1.54%) | 3,400 |
