| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 18.73 | 18.75 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 2,377,921 |
| 29 Sep 2022 | USD | 18.73 | 18.74 | 18.71 | 18.72 | 18.72 | 0.0 (0.0%) | 860,400 |
| 28 Sep 2022 | USD | 18.73 | 18.73 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 155,300 |
| 27 Sep 2022 | USD | 18.71 | 18.73 | 18.71 | 18.72 | 18.72 | 0.0 (0.0%) | 500,100 |
| 26 Sep 2022 | USD | 18.7 | 18.73 | 18.7 | 18.72 | 18.72 | +0.03 (+0.16%) | 555,900 |
| 23 Sep 2022 | USD | 18.72 | 18.72 | 18.68 | 18.69 | 18.69 | -0.01 (-0.05%) | 454,800 |
| 22 Sep 2022 | USD | 18.7 | 18.73 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 623,300 |
| 21 Sep 2022 | USD | 18.71 | 18.73 | 18.7 | 18.71 | 18.71 | +0.02 (+0.11%) | 284,700 |
| 20 Sep 2022 | USD | 18.65 | 18.71 | 18.65 | 18.69 | 18.69 | +0.03 (+0.16%) | 827,100 |
| 19 Sep 2022 | USD | 18.67 | 18.69 | 18.64 | 18.66 | 18.66 | 0.0 (0.0%) | 775,300 |
| 16 Sep 2022 | USD | 18.67 | 18.69 | 18.64 | 18.66 | 18.66 | -0.01 (-0.05%) | 852,000 |
| 15 Sep 2022 | USD | 18.66 | 18.69 | 18.66 | 18.67 | 18.67 | 0.0 (0.0%) | 170,000 |
| 14 Sep 2022 | USD | 18.67 | 18.69 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 210,800 |
| 13 Sep 2022 | USD | 18.66 | 18.7 | 18.66 | 18.67 | 18.67 | 0.0 (0.0%) | 217,500 |
| 12 Sep 2022 | USD | 18.67 | 18.69 | 18.66 | 18.67 | 18.67 | +0.01 (+0.05%) | 427,100 |
| 9 Sep 2022 | USD | 18.69 | 18.7 | 18.65 | 18.66 | 18.66 | -0.03 (-0.16%) | 342,700 |
| 8 Sep 2022 | USD | 18.66 | 18.69 | 18.65 | 18.69 | 18.69 | -0.01 (-0.05%) | 316,500 |
| 7 Sep 2022 | USD | 18.66 | 18.7 | 18.66 | 18.7 | 18.7 | +0.02 (+0.11%) | 140,600 |
| 6 Sep 2022 | USD | 18.65 | 18.68 | 18.64 | 18.68 | 18.68 | +0.02 (+0.11%) | 420,800 |
| 2 Sep 2022 | USD | 18.67 | 18.71 | 18.66 | 18.66 | 18.66 | -0.04 (-0.21%) | 227,400 |
| 1 Sep 2022 | USD | 18.63 | 18.7 | 18.63 | 18.7 | 18.7 | +0.07 (+0.38%) | 199,000 |
| 31 Aug 2022 | USD | 18.68 | 18.71 | 18.63 | 18.63 | 18.63 | -0.03 (-0.16%) | 669,900 |
| 30 Aug 2022 | USD | 18.67 | 18.68 | 18.66 | 18.66 | 18.66 | -0.03 (-0.16%) | 128,300 |
| 29 Aug 2022 | USD | 18.62 | 18.71 | 18.62 | 18.69 | 18.69 | +0.02 (+0.11%) | 264,600 |
| 26 Aug 2022 | USD | 18.61 | 18.67 | 18.6 | 18.67 | 18.67 | +0.05 (+0.27%) | 904,900 |
| 25 Aug 2022 | USD | 18.59 | 18.62 | 18.59 | 18.62 | 18.62 | +0.02 (+0.11%) | 199,200 |
| 24 Aug 2022 | USD | 18.58 | 18.6 | 18.58 | 18.6 | 18.6 | +0.02 (+0.11%) | 332,700 |
| 23 Aug 2022 | USD | 18.59 | 18.63 | 18.58 | 18.58 | 18.58 | -0.02 (-0.11%) | 164,800 |
| 22 Aug 2022 | USD | 18.55 | 18.61 | 18.55 | 18.6 | 18.6 | 0.0 (0.0%) | 289,100 |
