| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | USD | 14.31 | 14.73 | 14.22 | 14.48 | 14.48 | +0.22 (+1.54%) | 121,700 |
| 7 Jul 2022 | USD | 14.13 | 14.5 | 14.13 | 14.26 | 14.26 | +0.16 (+1.13%) | 90,100 |
| 6 Jul 2022 | USD | 14.8 | 14.8 | 14.07 | 14.1 | 14.1 | -0.6 (-4.08%) | 136,300 |
| 5 Jul 2022 | USD | 14.35 | 14.92 | 13.77 | 14.7 | 14.7 | +0.05 (+0.34%) | 210,900 |
| 1 Jul 2022 | USD | 14.26 | 14.75 | 14 | 14.65 | 14.65 | +0.33 (+2.30%) | 169,800 |
| 30 Jun 2022 | USD | 14.09 | 14.52 | 13.8 | 14.32 | 14.32 | -0.01 (-0.07%) | 179,800 |
| 29 Jun 2022 | USD | 14.26 | 14.35 | 13.63 | 14.33 | 14.33 | +0.18 (+1.27%) | 246,200 |
| 28 Jun 2022 | USD | 15.21 | 15.28 | 14.04 | 14.15 | 14.15 | -0.87 (-5.79%) | 136,100 |
| 27 Jun 2022 | USD | 15.16 | 15.35 | 14.84 | 15.02 | 15.02 | -0.01 (-0.07%) | 317,200 |
| 24 Jun 2022 | USD | 14.52 | 15.03 | 14.41 | 15.03 | 15.03 | +0.47 (+3.23%) | 483,500 |
| 23 Jun 2022 | USD | 14.59 | 14.93 | 14.46 | 14.56 | 14.56 | -0.1 (-0.68%) | 103,500 |
| 22 Jun 2022 | USD | 14.4 | 14.82 | 14.4 | 14.66 | 14.66 | +0.15 (+1.03%) | 73,900 |
| 21 Jun 2022 | USD | 14.68 | 14.72 | 14.06 | 14.51 | 14.51 | -0.01 (-0.07%) | 137,600 |
| 17 Jun 2022 | USD | 14.51 | 14.9 | 14.24 | 14.52 | 14.52 | +0.3 (+2.11%) | 219,200 |
| 16 Jun 2022 | USD | 14.33 | 14.44 | 13.92 | 14.22 | 14.22 | -0.38 (-2.60%) | 103,700 |
| 15 Jun 2022 | USD | 14.05 | 14.86 | 14.05 | 14.6 | 14.6 | +0.83 (+6.03%) | 116,700 |
| 14 Jun 2022 | USD | 14.27 | 14.27 | 13.42 | 13.77 | 13.77 | -0.54 (-3.77%) | 97,200 |
| 13 Jun 2022 | USD | 14.27 | 14.53 | 14.08 | 14.31 | 14.31 | -0.19 (-1.31%) | 80,000 |
| 10 Jun 2022 | USD | 14.59 | 14.62 | 14.25 | 14.5 | 14.5 | -0.27 (-1.83%) | 163,700 |
| 9 Jun 2022 | USD | 15.11 | 15.13 | 14.62 | 14.77 | 14.77 | -0.38 (-2.51%) | 91,400 |
| 8 Jun 2022 | USD | 15.28 | 15.56 | 15.02 | 15.15 | 15.15 | -0.31 (-2.01%) | 75,200 |
| 7 Jun 2022 | USD | 15.2 | 15.46 | 15.13 | 15.46 | 15.46 | +0.08 (+0.52%) | 82,500 |
| 6 Jun 2022 | USD | 15.54 | 15.68 | 15.22 | 15.38 | 15.38 | 0.0 (0.0%) | 82,800 |
| 3 Jun 2022 | USD | 15.99 | 15.99 | 15.19 | 15.38 | 15.38 | -0.62 (-3.88%) | 68,500 |
| 2 Jun 2022 | USD | 15.8 | 16.14 | 15.5 | 16 | 16 | +0.36 (+2.30%) | 91,600 |
| 1 Jun 2022 | USD | 15.99 | 15.99 | 15.2 | 15.64 | 15.64 | -0.15 (-0.95%) | 67,300 |
| 31 May 2022 | USD | 15.87 | 15.99 | 15.65 | 15.79 | 15.79 | -0.24 (-1.50%) | 151,300 |
| 27 May 2022 | USD | 15.71 | 16.39 | 15.61 | 16.03 | 16.03 | -0.03 (-0.19%) | 62,200 |
| 26 May 2022 | USD | 16.17 | 16.47 | 16.04 | 16.06 | 16.06 | +0.02 (+0.12%) | 79,400 |
| 25 May 2022 | USD | 15.47 | 16.1 | 15.47 | 16.04 | 16.04 | +0.43 (+2.75%) | 138,500 |
