Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1986 | USD | 3 | 3.25 | 2.75 | 3 | 12 | 0.0 (0.0%) | 675 |
27 Aug 1986 | USD | 3 | 3.25 | 2.75 | 3 | 12 | 0.0 (0.0%) | 275 |
26 Aug 1986 | USD | 3 | 3.25 | 2.75 | 3 | 12 | 0.0 (0.0%) | 550 |
25 Aug 1986 | USD | 3 | 3.25 | 2.75 | 3 | 12 | 0.0 (0.0%) | 125 |
22 Aug 1986 | USD | 3 | 3.25 | 2.75 | 3 | 12 | 0.0 (0.0%) | 300 |
21 Aug 1986 | USD | 3 | 3.25 | 2.75 | 3 | 12 | 0.0 (0.0%) | 75 |
20 Aug 1986 | USD | 3 | 3.25 | 2.75 | 3 | 12 | -0.125 (-4%) | 175 |
19 Aug 1986 | USD | 3.125 | 3.25 | 3 | 3.125 | 12.5 | -0.312 (-9.09%) | 100 |
18 Aug 1986 | USD | 3.4375 | 3.6875 | 3.1875 | 3.4375 | 13.75 | 0.0 (0.0%) | 200 |
15 Aug 1986 | USD | 3.4375 | 3.6875 | 3.1875 | 3.4375 | 13.75 | -0.25 (-6.78%) | 25 |
14 Aug 1986 | USD | 3.6875 | 3.9375 | 3.4375 | 3.6875 | 14.75 | 0.0 (0.0%) | 275 |
13 Aug 1986 | USD | 3.6875 | 3.9375 | 3.4375 | 3.6875 | 14.75 | +0.375 (+11.32%) | 1,000 |
12 Aug 1986 | USD | 3.3125 | 3.4375 | 3.1875 | 3.3125 | 13.25 | +0.062 (+1.92%) | 525 |
11 Aug 1986 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 13 | 0.0 (0.0%) | 275 |
8 Aug 1986 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 13 | -0.312 (-8.77%) | 300 |
7 Aug 1986 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 14.25 | 0.0 (0.0%) | 0 |
6 Aug 1986 | USD | 3.5625 | 3.9375 | 3.1875 | 3.5625 | 14.25 | 0.0 (0.0%) | 25 |
5 Aug 1986 | USD | 3.5625 | 3.9375 | 3.1875 | 3.5625 | 14.25 | +0.125 (+3.64%) | 300 |
4 Aug 1986 | USD | 3.4375 | 3.6875 | 3.1875 | 3.4375 | 13.75 | 0.0 (0.0%) | 475 |
1 Aug 1986 | USD | 3.4375 | 3.6875 | 3.1875 | 3.4375 | 13.75 | -0.062 (-1.79%) | 250 |
31 Jul 1986 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 14 | +0.25 (+7.69%) | 400 |
30 Jul 1986 | USD | 3.25 | 3.5 | 3 | 3.25 | 13 | +0.188 (+6.12%) | 150 |
29 Jul 1986 | USD | 3.0625 | 3.1875 | 2.9375 | 3.0625 | 12.25 | +0.062 (+2.08%) | 250 |
28 Jul 1986 | USD | 3 | 3.25 | 2.75 | 3 | 12 | 0.0 (0.0%) | 375 |
25 Jul 1986 | USD | 3 | 3.25 | 2.75 | 3 | 12 | 0.0 (0.0%) | 325 |
24 Jul 1986 | USD | 3 | 3.25 | 2.75 | 3 | 12 | 0.0 (0.0%) | 1,000 |
23 Jul 1986 | USD | 3 | 3.25 | 2.75 | 3 | 12 | 0.0 (0.0%) | 375 |
22 Jul 1986 | USD | 3 | 3.25 | 2.75 | 3 | 12 | 0.0 (0.0%) | 300 |
21 Jul 1986 | USD | 3 | 3.25 | 2.75 | 3 | 12 | -0.125 (-4%) | 50 |
18 Jul 1986 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 0 |