| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1986 | USD | 3.125 | 3.5 | 2.75 | 3.125 | 12.5 | 0.0 (0.0%) | 275 |
| 16 Jul 1986 | USD | 3.125 | 3.5 | 2.75 | 3.125 | 12.5 | +0.188 (+6.38%) | 175 |
| 15 Jul 1986 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 11.75 | 0.0 (0.0%) | 0 |
| 14 Jul 1986 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 11.75 | 0.0 (0.0%) | 0 |
| 11 Jul 1986 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 11.75 | 0.0 (0.0%) | 0 |
| 10 Jul 1986 | USD | 2.9375 | 3.1875 | 2.6875 | 2.9375 | 11.75 | 0.0 (0.0%) | 50 |
| 9 Jul 1986 | USD | 2.9375 | 3.1875 | 2.6875 | 2.9375 | 11.75 | 0.0 (0.0%) | 25 |
| 8 Jul 1986 | USD | 2.9375 | 3.1875 | 2.6875 | 2.9375 | 11.75 | -0.062 (-2.08%) | 100 |
| 7 Jul 1986 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
| 4 Jul 1986 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 3 | 3.25 | 2.75 | 3 | 12 | 0.0 (0.0%) | 25 |
| 2 Jul 1986 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
| 1 Jul 1986 | USD | 3 | 3.25 | 2.75 | 3 | 12 | 0.0 (0.0%) | 450 |
| 30 Jun 1986 | USD | 3 | 3.25 | 2.75 | 3 | 12 | +0.125 (+4.35%) | 425 |
| 27 Jun 1986 | USD | 2.875 | 3.25 | 2.5 | 2.875 | 11.5 | +0.5 (+21.05%) | 150 |
| 26 Jun 1986 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Jun 1986 | USD | 2.375 | 2.75 | 2 | 2.375 | 9.5 | +0.125 (+5.56%) | 1,000 |
| 24 Jun 1986 | USD | 2.25 | 2.5 | 2 | 2.25 | 9 | -0.125 (-5.26%) | 275 |
| 23 Jun 1986 | USD | 2.375 | 2.75 | 2 | 2.375 | 9.5 | -0.75 (-24%) | 250 |
| 20 Jun 1986 | USD | 3.125 | 3.5 | 2.75 | 3.125 | 12.5 | -0.125 (-3.85%) | 75 |
| 19 Jun 1986 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 0 |
| 18 Jun 1986 | USD | 3.25 | 3.5 | 3 | 3.25 | 13 | 0.0 (0.0%) | 325 |
| 17 Jun 1986 | USD | 3.25 | 3.5 | 3 | 3.25 | 13 | 0.0 (0.0%) | 550 |
| 16 Jun 1986 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 13 | -0.062 (-1.89%) | 25 |
| 13 Jun 1986 | USD | 3.3125 | 3.4375 | 3.1875 | 3.3125 | 13.25 | 0.0 (0.0%) | 25 |
| 12 Jun 1986 | USD | 3.3125 | 3.4375 | 3.1875 | 3.3125 | 13.25 | 0.0 (0.0%) | 100 |
| 11 Jun 1986 | USD | 3.3125 | 3.4375 | 3.1875 | 3.3125 | 13.25 | 0.0 (0.0%) | 25 |
| 10 Jun 1986 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 13.25 | 0.0 (0.0%) | 0 |
| 9 Jun 1986 | USD | 3.3125 | 3.4375 | 3.1875 | 3.3125 | 13.25 | 0.0 (0.0%) | 150 |
| 6 Jun 1986 | USD | 3.3125 | 3.4375 | 3.1875 | 3.3125 | 13.25 | -0.062 (-1.85%) | 775 |
