| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1986 | USD | 3.375 | 3.75 | 3 | 3.375 | 13.5 | 0.0 (0.0%) | 450 |
| 4 Jun 1986 | USD | 3.375 | 3.75 | 3 | 3.375 | 13.5 | -0.25 (-6.90%) | 100 |
| 3 Jun 1986 | USD | 3.625 | 4 | 3.25 | 3.625 | 14.5 | -0.25 (-6.45%) | 525 |
| 2 Jun 1986 | USD | 3.875 | 4 | 3.75 | 3.875 | 15.5 | -0.125 (-3.13%) | 525 |
| 30 May 1986 | USD | 4 | 4.25 | 3.75 | 4 | 16 | -0.375 (-8.57%) | 400 |
| 29 May 1986 | USD | 4.375 | 4.75 | 4 | 4.375 | 17.5 | 0.0 (0.0%) | 75 |
| 28 May 1986 | USD | 4.375 | 4.75 | 4 | 4.375 | 17.5 | +0.125 (+2.94%) | 250 |
| 27 May 1986 | USD | 4.25 | 4.5 | 4 | 4.25 | 17 | +0.625 (+17.24%) | 1,375 |
| 26 May 1986 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 14.5 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 3.625 | 4 | 3.25 | 3.625 | 14.5 | +0.75 (+26.09%) | 650 |
| 22 May 1986 | USD | 2.875 | 3.25 | 2.5 | 2.875 | 11.5 | +0.25 (+9.52%) | 1,100 |
| 21 May 1986 | USD | 2.625 | 3 | 2.25 | 2.625 | 10.5 | 0.0 (0.0%) | 1,500 |
| 20 May 1986 | USD | 2.625 | 3 | 2.25 | 2.625 | 10.5 | 0.0 (0.0%) | 50 |
| 19 May 1986 | USD | 2.625 | 3 | 2.25 | 2.625 | 10.5 | 0.0 (0.0%) | 175 |
| 16 May 1986 | USD | 2.625 | 3 | 2.25 | 2.625 | 10.5 | +0.625 (+31.25%) | 1,250 |
| 15 May 1986 | USD | 2 | 2.5 | 2 | 2 | 8 | -0.25 (-11.11%) | 32 |
| 14 May 1986 | USD | 2.25 | 2.5 | 2 | 2.25 | 9 | 0.0 (0.0%) | 800 |
| 13 May 1986 | USD | 2.25 | 2.5 | 2 | 2.25 | 9 | +0.125 (+5.88%) | 525 |
| 12 May 1986 | USD | 2.125 | 2.25 | 2 | 2.125 | 8.5 | +0.25 (+13.33%) | 750 |
| 9 May 1986 | USD | 1.875 | 2 | 1.75 | 1.875 | 7.5 | 0.0 (0.0%) | 150 |
| 8 May 1986 | USD | 1.875 | 2 | 1.75 | 1.875 | 7.5 | +0.125 (+7.14%) | 75 |
| 7 May 1986 | USD | 1.75 | 2 | 1.75 | 1.75 | 7 | -0.125 (-6.67%) | 40 |
| 6 May 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 7.5 | 0.0 (0.0%) | 0 |
| 5 May 1986 | USD | 1.875 | 2 | 1.75 | 1.875 | 7.5 | +0.125 (+7.14%) | 25 |
| 2 May 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
| 1 May 1986 | USD | 1.75 | 2 | 1.5 | 1.75 | 7 | 0.0 (0.0%) | 25 |
| 30 Apr 1986 | USD | 1.75 | 2 | 1.5 | 1.75 | 7 | 0.0 (0.0%) | 75 |
| 29 Apr 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
| 28 Apr 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
| 25 Apr 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
