Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1986 | USD | 1.75 | 2 | 1.5 | 1.75 | 7 | 0.0 (0.0%) | 1,350 |
23 Apr 1986 | USD | 1.75 | 2 | 1.5 | 1.75 | 7 | +0.125 (+7.69%) | 50 |
22 Apr 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 6.5 | 0.0 (0.0%) | 0 |
21 Apr 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 6.5 | 0.0 (0.0%) | 0 |
18 Apr 1986 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 6.5 | 0.0 (0.0%) | 1,775 |
17 Apr 1986 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 6.5 | 0.0 (0.0%) | 0 |
16 Apr 1986 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 6.5 | +0.125 (+8.33%) | 100 |
15 Apr 1986 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
14 Apr 1986 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
11 Apr 1986 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
10 Apr 1986 | USD | 1.5 | 2 | 1.5 | 1.5 | 6 | -0.25 (-14.29%) | 52 |
9 Apr 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
8 Apr 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
7 Apr 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
4 Apr 1986 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
3 Apr 1986 | USD | 1.75 | 2 | 1.5 | 1.75 | 7 | -0.125 (-6.67%) | 250 |
2 Apr 1986 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 7.5 | 0.0 (0.0%) | 0 |
1 Apr 1986 | USD | 1.875 | 2 | 1.75 | 1.875 | 7.5 | +0.125 (+7.14%) | 50 |
31 Mar 1986 | USD | 1.75 | 2 | 1.75 | 1.75 | 7 | -0.25 (-12.50%) | 12 |
28 Mar 1986 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
26 Mar 1986 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
25 Mar 1986 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
24 Mar 1986 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
21 Mar 1986 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
20 Mar 1986 | USD | 2 | 2.25 | 1.75 | 2 | 8 | 0.0 (0.0%) | 25 |
19 Mar 1986 | USD | 2 | 2.25 | 1.75 | 2 | 8 | -0.375 (-15.79%) | 500 |
18 Mar 1986 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 9.5 | -0.25 (-9.52%) | 275 |
17 Mar 1986 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 0 |
14 Mar 1986 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 10.5 | 0.0 (0.0%) | 250 |