Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1986 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 0 |
12 Mar 1986 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 0 |
11 Mar 1986 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 10.5 | 0.0 (0.0%) | 375 |
10 Mar 1986 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 10.5 | 0.0 (0.0%) | 100 |
7 Mar 1986 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 10.5 | +0.125 (+5%) | 75 |
6 Mar 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
5 Mar 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
4 Mar 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
3 Mar 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
28 Feb 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
27 Feb 1986 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
26 Feb 1986 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 10 | +0.5 (+25%) | 525 |
25 Feb 1986 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
24 Feb 1986 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
21 Feb 1986 | USD | 2 | 2.25 | 1.75 | 2 | 8 | 0.0 (0.0%) | 50 |