Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 1.09 | 1.09 | 0.9 | 0.9 | 0.9 | -0.17 (-15.89%) | 2,600 |
21 Apr 2021 | USD | 1.15 | 1.16 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 5,427 |
20 Apr 2021 | USD | 1.07 | 1.07 | 0.9 | 1.06 | 1.06 | +0.105 (+10.99%) | 13,500 |
19 Apr 2021 | USD | 0.97 | 0.98 | 0.916 | 0.955 | 0.955 | -0.024 (-2.48%) | 6,490 |
16 Apr 2021 | USD | 1.08 | 1.12 | 0.9793 | 0.9793 | 0.9793 | -0.145 (-12.91%) | 16,095 |
15 Apr 2021 | USD | 1.1245 | 1.1245 | 1.1245 | 1.1245 | 1.1245 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 1.27 | 1.27 | 1.1245 | 1.1245 | 1.1245 | +0.005 (+0.44%) | 3,222 |
13 Apr 2021 | USD | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 1.1196 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.1341 | 1.1341 | 1.1196 | 1.1196 | 1.1196 | -0.15 (-11.84%) | 890 |
9 Apr 2021 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.12 (+10.43%) | 520 |
8 Apr 2021 | USD | 1.18 | 1.2 | 1 | 1.15 | 1.15 | -0.028 (-2.38%) | 1,119 |
7 Apr 2021 | USD | 1.1 | 1.178 | 1.1 | 1.178 | 1.178 | +0.028 (+2.43%) | 3,460 |
6 Apr 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 18,941 |
5 Apr 2021 | USD | 1.25 | 1.27 | 1.2 | 1.2 | 1.2 | -0.014 (-1.19%) | 4,414 |
1 Apr 2021 | USD | 1.18 | 1.22 | 1.18 | 1.2144 | 1.2144 | +0.034 (+2.92%) | 5,200 |
31 Mar 2021 | USD | 1.18 | 1.27 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 2,170 |
30 Mar 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 552 |
29 Mar 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 7,040 |
26 Mar 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.015 (+1.21%) | 3,000 |
25 Mar 2021 | USD | 1.1955 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | -0.074 (-5.87%) | 400 |
24 Mar 2021 | USD | 1.3347 | 1.3347 | 1.27 | 1.27 | 1.27 | -0.089 (-6.54%) | 27,190 |
23 Mar 2021 | USD | 1.27 | 1.3597 | 1.27 | 1.3589 | 1.3589 | -0.001 (-0.08%) | 3,430 |
22 Mar 2021 | USD | 1.2599 | 1.39 | 1.25 | 1.36 | 1.36 | +0.11 (+8.80%) | 22,198 |
19 Mar 2021 | USD | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 38,250 |
18 Mar 2021 | USD | 1.35 | 1.35 | 1.23 | 1.3 | 1.3 | +0.07 (+5.69%) | 39,579 |
17 Mar 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,512 |
15 Mar 2021 | USD | 1.27 | 1.27 | 1.2043 | 1.21 | 1.21 | -0.06 (-4.72%) | 8,437 |
12 Mar 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 7,572 |
11 Mar 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0 (+0.03%) | 7,965 |