Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.135 | -0.007 (-33.82%) | 250 |
15 Oct 2018 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.204 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.204 | -0.003 (-13.19%) | 20,000 |
11 Oct 2018 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.0207 | 0.0235 | 0.0207 | 0.0235 | 0.235 | +0.012 (+104.35%) | 20,000 |
1 Oct 2018 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.115 | +0.002 (+19.79%) | 250 |
27 Sep 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.096 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.096 | -0.006 (-38.06%) | 87,500 |
25 Sep 2018 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.155 | 0.0 (0.0%) | 0 |