Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 200 |
22 Jan 2021 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 1.4 | +0.18 (+14.75%) | 33,800 |
21 Jan 2021 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.08 (+7.02%) | 1,000 |
20 Jan 2021 | USD | 1.2 | 1.2 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 9,000 |
19 Jan 2021 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 15,800 |
15 Jan 2021 | USD | 0.7 | 1.2 | 0.7 | 1.2 | 1.2 | +0.43 (+55.84%) | 1,700 |
14 Jan 2021 | USD | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 3,000 |
13 Jan 2021 | USD | 1 | 1 | 0.7 | 0.75 | 0.75 | -0.25 (-25%) | 4,900 |
12 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.12 (+13.64%) | 600 |
11 Jan 2021 | USD | 0.95 | 0.95 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 6,700 |
8 Jan 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 2,000 |
7 Jan 2021 | USD | 1.2 | 1.2 | 0.88 | 0.88 | 0.88 | -0.32 (-26.67%) | 5,687 |
6 Jan 2021 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.2 (+20%) | 9,868 |
5 Jan 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.988 (+8164.46%) | 6,500 |
4 Jan 2021 | USD | 0.3 | 0.3 | 0.0121 | 0.0121 | 0.0121 | -0.308 (-96.22%) | 15,450 |
31 Dec 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 5,000 |
30 Dec 2020 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,300 |
29 Dec 2020 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 15,000 |
28 Dec 2020 | USD | 0.7 | 0.7 | 0.25 | 0.25 | 0.25 | -0.54 (-68.35%) | 5,200 |
24 Dec 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.779 (+7081.82%) | 320 |
23 Dec 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+4.76%) | 1,387 |
18 Dec 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+5%) | 1,000 |
17 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 (+9900.00%) | 4,100 |