Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 3.47 | 3.48 | 3.46 | 3.48 | 3.48 | -0.024 (-0.68%) | 16,916 |
19 Sep 2024 | USD | 3.504 | 3.504 | 3.504 | 3.504 | 3.504 | +0.065 (+1.89%) | 9,712 |
18 Sep 2024 | USD | 3.439 | 3.439 | 3.439 | 3.439 | 3.439 | -0.008 (-0.23%) | 10,915 |
17 Sep 2024 | USD | 3.447 | 3.447 | 3.447 | 3.447 | 3.447 | +0.1 (+2.99%) | 22,977 |
16 Sep 2024 | USD | 3.347 | 3.347 | 3.347 | 3.347 | 3.347 | +0.177 (+5.58%) | 48,126 |
13 Sep 2024 | USD | 3.18 | 3.23 | 3.17 | 3.17 | 3.17 | +0.07 (+2.26%) | 35,100 |
12 Sep 2024 | USD | 3.06 | 3.1 | 3.06 | 3.1 | 3.1 | +0.12 (+4.03%) | 22,200 |
11 Sep 2024 | USD | 3.01 | 3.01 | 2.96 | 2.98 | 2.98 | +0.04 (+1.36%) | 17,300 |
10 Sep 2024 | USD | 2.92 | 2.97 | 2.91 | 2.94 | 2.94 | -0.02 (-0.68%) | 85,200 |
9 Sep 2024 | USD | 2.97 | 2.98 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 16,700 |
6 Sep 2024 | USD | 3.06 | 3.06 | 3 | 3 | 3 | -0.05 (-1.64%) | 592,300 |
5 Sep 2024 | USD | 3.07 | 3.09 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 33,200 |
4 Sep 2024 | USD | 3.09 | 3.11 | 3.09 | 3.1 | 3.1 | +0.02 (+0.65%) | 14,100 |
3 Sep 2024 | USD | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 6,000 |
30 Aug 2024 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 24,300 |
29 Aug 2024 | USD | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -0.04 (-1.28%) | 41,300 |
28 Aug 2024 | USD | 3.14 | 3.15 | 3.1 | 3.12 | 3.12 | -0.11 (-3.41%) | 49,200 |
27 Aug 2024 | USD | 3.23 | 3.24 | 3.22 | 3.23 | 3.23 | +0.02 (+0.62%) | 5,100 |
26 Aug 2024 | USD | 3.22 | 3.23 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 59,100 |
23 Aug 2024 | USD | 3.16 | 3.23 | 3.16 | 3.2 | 3.2 | +0.1 (+3.23%) | 100,100 |
22 Aug 2024 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 31,700 |
21 Aug 2024 | USD | 3.11 | 3.15 | 3.1 | 3.13 | 3.13 | +0.01 (+0.32%) | 88,300 |
20 Aug 2024 | USD | 3.09 | 3.12 | 3.09 | 3.12 | 3.12 | +0.04 (+1.30%) | 70,200 |
19 Aug 2024 | USD | 3.07 | 3.1 | 3.06 | 3.08 | 3.08 | +0.06 (+1.99%) | 133,500 |
16 Aug 2024 | USD | 3.02 | 3.03 | 3.01 | 3.02 | 3.02 | +0.03 (+1.00%) | 51,000 |
15 Aug 2024 | USD | 2.98 | 2.99 | 2.97 | 2.99 | 2.99 | +0.03 (+1.01%) | 17,800 |
14 Aug 2024 | USD | 2.96 | 2.97 | 2.95 | 2.96 | 2.96 | +0.02 (+0.68%) | 43,500 |
13 Aug 2024 | USD | 2.92 | 2.95 | 2.92 | 2.94 | 2.94 | +0.01 (+0.34%) | 87,500 |
12 Aug 2024 | USD | 2.96 | 2.96 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 24,000 |
9 Aug 2024 | USD | 2.95 | 2.97 | 2.93 | 2.96 | 2.96 | +0.03 (+1.02%) | 17,700 |