| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 2.81 | 2.81 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 16,923 |
| 23 Aug 2023 | USD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | -0.02 (-0.68%) | 20,522 |
| 22 Aug 2023 | USD | 2.9364 | 2.94 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 57,036 |
| 21 Aug 2023 | USD | 2.94 | 2.95 | 2.91 | 2.92 | 2.92 | -0.04 (-1.35%) | 14,652 |
| 18 Aug 2023 | USD | 2.94 | 2.966 | 2.925 | 2.96 | 2.96 | -0.03 (-1.00%) | 70,919 |
| 17 Aug 2023 | USD | 3.025 | 3.03 | 2.99 | 2.99 | 2.99 | -0.04 (-1.32%) | 34,691 |
| 16 Aug 2023 | USD | 3.0795 | 3.08 | 3.03 | 3.03 | 3.03 | +0.013 (+0.45%) | 24,426 |
| 15 Aug 2023 | USD | 3.033 | 3.04 | 3 | 3.0165 | 3.0165 | -0.043 (-1.42%) | 35,955 |
| 14 Aug 2023 | USD | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | +0.03 (+0.99%) | 79,199 |
| 11 Aug 2023 | USD | 3.04 | 3.0495 | 3.03 | 3.03 | 3.03 | -0.085 (-2.73%) | 11,285 |
| 10 Aug 2023 | USD | 3.163 | 3.163 | 3.1 | 3.115 | 3.115 | +0.055 (+1.80%) | 15,323 |
| 9 Aug 2023 | USD | 3.075 | 3.09 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 29,984 |
| 8 Aug 2023 | USD | 3.01 | 3.06 | 3.01 | 3.06 | 3.06 | -0.04 (-1.29%) | 57,216 |
| 7 Aug 2023 | USD | 3.068 | 3.1 | 3.0625 | 3.1 | 3.1 | 0.0 (0.0%) | 36,253 |
| 4 Aug 2023 | USD | 3.062 | 3.1 | 3.06 | 3.1 | 3.1 | +0.075 (+2.48%) | 6,883 |
| 3 Aug 2023 | USD | 2.99 | 3.04 | 2.99 | 3.025 | 3.025 | -0.045 (-1.47%) | 43,953 |
| 2 Aug 2023 | USD | 3.1 | 3.1 | 3.06 | 3.07 | 3.07 | -0.15 (-4.66%) | 18,497 |
| 1 Aug 2023 | USD | 3.225 | 3.225 | 3.1975 | 3.22 | 3.22 | -0.085 (-2.57%) | 39,285 |
| 31 Jul 2023 | USD | 3.31 | 3.312 | 3.3 | 3.305 | 3.305 | -0.005 (-0.15%) | 24,571 |
| 28 Jul 2023 | USD | 3.307 | 3.34 | 3.3 | 3.31 | 3.31 | +0.02 (+0.61%) | 90,183 |
| 27 Jul 2023 | USD | 3.37 | 3.37 | 3.29 | 3.29 | 3.29 | -0.03 (-0.90%) | 21,621 |
| 26 Jul 2023 | USD | 3.288 | 3.34 | 3.288 | 3.32 | 3.32 | +0.01 (+0.30%) | 25,488 |
| 25 Jul 2023 | USD | 3.31 | 3.35 | 3.3 | 3.31 | 3.31 | -0.04 (-1.19%) | 15,664 |
| 24 Jul 2023 | USD | 3.32 | 3.35 | 3.3 | 3.35 | 3.35 | -0.01 (-0.30%) | 37,436 |
| 21 Jul 2023 | USD | 3.36 | 3.36 | 3.34 | 3.36 | 3.36 | -0.03 (-0.88%) | 16,159 |
| 20 Jul 2023 | USD | 3.39 | 3.42 | 3.36 | 3.39 | 3.39 | -0.04 (-1.17%) | 21,127 |
| 19 Jul 2023 | USD | 3.44 | 3.44 | 3.41 | 3.43 | 3.43 | -0.07 (-2.00%) | 20,253 |
| 18 Jul 2023 | USD | 3.485 | 3.51 | 3.47 | 3.5 | 3.5 | +0.07 (+2.04%) | 10,436 |
| 17 Jul 2023 | USD | 3.44 | 3.45 | 3.417 | 3.43 | 3.43 | -0.01 (-0.29%) | 16,111 |
| 14 Jul 2023 | USD | 3.5 | 3.5 | 3.44 | 3.44 | 3.44 | -0.04 (-1.15%) | 29,065 |
