| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 3.49 | 3.5 | 3.4725 | 3.48 | 3.48 | +0.017 (+0.49%) | 11,151 |
| 12 Jul 2023 | USD | 3.42 | 3.47 | 3.42 | 3.463 | 3.463 | +0.153 (+4.62%) | 54,013 |
| 11 Jul 2023 | USD | 3.28 | 3.38 | 3.28 | 3.31 | 3.31 | +0.06 (+1.85%) | 71,392 |
| 10 Jul 2023 | USD | 3.22 | 3.2536 | 3.22 | 3.25 | 3.25 | +0.01 (+0.31%) | 44,968 |
| 7 Jul 2023 | USD | 3.24 | 3.265 | 3.22 | 3.24 | 3.24 | -0.02 (-0.61%) | 34,858 |
| 6 Jul 2023 | USD | 3.29 | 3.29 | 3.23 | 3.26 | 3.26 | -0.09 (-2.69%) | 376,908 |
| 5 Jul 2023 | USD | 3.355 | 3.38 | 3.32 | 3.35 | 3.35 | -0.005 (-0.15%) | 68,502 |
| 3 Jul 2023 | USD | 3.345 | 3.375 | 3.31 | 3.355 | 3.355 | -0.035 (-1.03%) | 32,067 |
| 30 Jun 2023 | USD | 3.37 | 3.4 | 3.359 | 3.39 | 3.39 | +0.035 (+1.04%) | 42,568 |
| 29 Jun 2023 | USD | 3.34 | 3.42 | 3.338 | 3.355 | 3.355 | +0.505 (+17.72%) | 141,310 |
| 28 Jun 2023 | USD | 2.86 | 2.9085 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 45,500 |
| 27 Jun 2023 | USD | 2.87 | 2.89 | 2.86 | 2.89 | 2.89 | +0.04 (+1.40%) | 81,534 |
| 26 Jun 2023 | USD | 2.865 | 2.9 | 2.85 | 2.85 | 2.85 | +0.03 (+1.06%) | 130,760 |
| 23 Jun 2023 | USD | 2.855 | 2.87 | 2.81 | 2.82 | 2.82 | -0.04 (-1.40%) | 58,486 |
| 22 Jun 2023 | USD | 2.82 | 2.89 | 2.82 | 2.86 | 2.86 | +0.04 (+1.42%) | 64,079 |
| 21 Jun 2023 | USD | 2.8 | 2.82 | 2.79 | 2.82 | 2.82 | +0.01 (+0.36%) | 107,855 |
| 20 Jun 2023 | USD | 2.79 | 2.81 | 2.79 | 2.81 | 2.81 | -0.03 (-1.06%) | 85,730 |
| 16 Jun 2023 | USD | 2.84 | 2.8535 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 112,225 |
| 15 Jun 2023 | USD | 2.77 | 2.81 | 2.76 | 2.81 | 2.81 | +0.18 (+6.84%) | 35,584 |
| 14 Jun 2023 | USD | 2.69 | 2.75 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 18,596 |
| 13 Jun 2023 | USD | 2.65 | 2.68 | 2.645 | 2.65 | 2.65 | +0.01 (+0.38%) | 58,043 |
| 12 Jun 2023 | USD | 2.63 | 2.66 | 2.62 | 2.64 | 2.64 | +0.06 (+2.32%) | 45,395 |
| 9 Jun 2023 | USD | 2.56 | 2.63 | 2.56 | 2.5801 | 2.5801 | -0.03 (-1.15%) | 35,009 |
| 8 Jun 2023 | USD | 2.6 | 2.615 | 2.596 | 2.61 | 2.61 | +0.03 (+1.16%) | 67,709 |
| 7 Jun 2023 | USD | 2.62 | 2.62 | 2.57 | 2.58 | 2.58 | +0.02 (+0.78%) | 64,035 |
| 6 Jun 2023 | USD | 2.596 | 2.64 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 65,888 |
| 5 Jun 2023 | USD | 2.54 | 2.57 | 2.53 | 2.55 | 2.55 | -0.05 (-1.92%) | 65,886 |
| 2 Jun 2023 | USD | 2.595 | 2.6 | 2.58 | 2.6 | 2.6 | +0.05 (+1.96%) | 106,156 |
| 1 Jun 2023 | USD | 2.49 | 2.5618 | 2.485 | 2.55 | 2.55 | +0.09 (+3.66%) | 684,595 |
| 31 May 2023 | USD | 2.45 | 2.46 | 2.427 | 2.46 | 2.46 | -0.01 (-0.40%) | 91,867 |
