| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 6.4 | 6.56 | 6.37 | 6.45 | 6.45 | -0.13 (-1.98%) | 918,270 |
| 1 Feb 2011 | USD | 6.57 | 6.62 | 6.55 | 6.58 | 6.58 | +0.01 (+0.15%) | 169,377 |
| 31 Jan 2011 | USD | 6.49 | 6.59 | 6.49 | 6.57 | 6.57 | +0.16 (+2.50%) | 114,077 |
| 28 Jan 2011 | USD | 6.49 | 6.58 | 6.39 | 6.41 | 6.41 | -0.13 (-1.99%) | 71,544 |
| 27 Jan 2011 | USD | 6.65 | 6.65 | 6.53 | 6.54 | 6.54 | -0.52 (-7.37%) | 322,761 |
| 26 Jan 2011 | USD | 6.96 | 7.06 | 6.94 | 7.06 | 7.06 | +0.2 (+2.92%) | 110,928 |
| 25 Jan 2011 | USD | 6.78 | 6.86 | 6.78 | 6.86 | 6.86 | +0.09 (+1.33%) | 163,180 |
| 24 Jan 2011 | USD | 6.75 | 6.82 | 6.75 | 6.77 | 6.77 | +0.03 (+0.45%) | 52,834 |
| 21 Jan 2011 | USD | 6.71 | 6.75 | 6.64 | 6.74 | 6.74 | +0.12 (+1.81%) | 123,200 |
| 20 Jan 2011 | USD | 6.64 | 6.69 | 6.56 | 6.62 | 6.62 | -0.16 (-2.36%) | 67,454 |
| 19 Jan 2011 | USD | 6.8 | 6.85 | 6.77 | 6.78 | 6.78 | -0.06 (-0.88%) | 65,648 |
| 18 Jan 2011 | USD | 6.88 | 6.9 | 6.78 | 6.84 | 6.84 | +0.05 (+0.74%) | 63,694 |
| 17 Jan 2011 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 6.76 | 6.85 | 6.71 | 6.79 | 6.79 | +0.01 (+0.15%) | 47,659 |
| 13 Jan 2011 | USD | 6.8 | 6.84 | 6.77 | 6.78 | 6.78 | +0.21 (+3.20%) | 78,978 |
| 12 Jan 2011 | USD | 6.5 | 6.61 | 6.48 | 6.57 | 6.57 | -0.05 (-0.76%) | 114,656 |
| 11 Jan 2011 | USD | 6.54 | 6.64 | 6.54 | 6.62 | 6.62 | +0.09 (+1.38%) | 36,070 |
| 10 Jan 2011 | USD | 6.4 | 6.53 | 6.4 | 6.53 | 6.53 | +0.1 (+1.56%) | 82,091 |
| 7 Jan 2011 | USD | 6.47 | 6.47 | 6.4 | 6.43 | 6.43 | -0.25 (-3.74%) | 41,259 |
| 6 Jan 2011 | USD | 6.59 | 6.68 | 6.5 | 6.68 | 6.68 | -0.03 (-0.45%) | 109,053 |
| 5 Jan 2011 | USD | 6.65 | 6.74 | 6.59 | 6.71 | 6.71 | -0.06 (-0.89%) | 171,680 |
| 4 Jan 2011 | USD | 6.79 | 6.82 | 6.69 | 6.77 | 6.77 | -0.02 (-0.29%) | 122,098 |
| 3 Jan 2011 | USD | 6.72 | 6.8 | 6.72 | 6.79 | 6.79 | +0.08 (+1.19%) | 41,803 |
| 31 Dec 2010 | USD | 6.6 | 6.71 | 6.6 | 6.71 | 6.71 | +0.08 (+1.21%) | 54,971 |
| 30 Dec 2010 | USD | 6.63 | 6.67 | 6.58 | 6.63 | 6.63 | 0.0 (0.0%) | 54,396 |
| 29 Dec 2010 | USD | 6.55 | 6.67 | 6.55 | 6.63 | 6.63 | +0.06 (+0.91%) | 99,123 |
| 28 Dec 2010 | USD | 6.57 | 6.58 | 6.53 | 6.57 | 6.57 | -0.06 (-0.90%) | 48,369 |
| 27 Dec 2010 | USD | 6.52 | 6.63 | 6.52 | 6.63 | 6.63 | +0.04 (+0.61%) | 163,762 |
| 24 Dec 2010 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 6.57 | 6.62 | 6.53 | 6.59 | 6.59 | +0.01 (+0.15%) | 52,814 |
