| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 6.55 | 6.61 | 6.49 | 6.58 | 6.58 | -0.04 (-0.60%) | 323,836 |
| 21 Dec 2010 | USD | 6.61 | 6.69 | 6.6 | 6.62 | 6.62 | -0.03 (-0.45%) | 95,696 |
| 20 Dec 2010 | USD | 6.7 | 6.7 | 6.58 | 6.65 | 6.65 | -0.15 (-2.21%) | 87,904 |
| 17 Dec 2010 | USD | 6.77 | 6.81 | 6.72 | 6.8 | 6.8 | -0.04 (-0.58%) | 73,337 |
| 16 Dec 2010 | USD | 6.77 | 6.86 | 6.75 | 6.84 | 6.84 | -0.14 (-2.01%) | 147,974 |
| 15 Dec 2010 | USD | 7.05 | 7.05 | 6.95 | 6.98 | 6.98 | -0.24 (-3.32%) | 218,685 |
| 14 Dec 2010 | USD | 7.04 | 7.24 | 7.03 | 7.22 | 7.22 | +0.21 (+3.00%) | 188,177 |
| 13 Dec 2010 | USD | 6.89 | 7.02 | 6.89 | 7.01 | 7.01 | +0.1 (+1.45%) | 56,216 |
| 10 Dec 2010 | USD | 6.82 | 6.93 | 6.81 | 6.91 | 6.91 | +0.02 (+0.29%) | 41,723 |
| 9 Dec 2010 | USD | 6.83 | 6.89 | 6.78 | 6.89 | 6.89 | -0.09 (-1.29%) | 75,818 |
| 8 Dec 2010 | USD | 6.89 | 7.01 | 6.87 | 6.98 | 6.98 | +0.01 (+0.14%) | 53,327 |
| 7 Dec 2010 | USD | 7.15 | 7.15 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 67,370 |
| 6 Dec 2010 | USD | 6.92 | 7.01 | 6.89 | 7 | 7 | -0.05 (-0.71%) | 50,166 |
| 3 Dec 2010 | USD | 6.96 | 7.05 | 6.94 | 7.05 | 7.05 | +0.06 (+0.86%) | 58,173 |
| 2 Dec 2010 | USD | 6.86 | 6.99 | 6.86 | 6.99 | 6.99 | +0.09 (+1.30%) | 53,230 |
| 1 Dec 2010 | USD | 6.81 | 6.92 | 6.79 | 6.9 | 6.9 | +0.16 (+2.37%) | 62,196 |
| 30 Nov 2010 | USD | 6.7 | 6.79 | 6.6 | 6.74 | 6.74 | -0.03 (-0.44%) | 46,068 |
| 29 Nov 2010 | USD | 6.64 | 6.8 | 6.64 | 6.77 | 6.77 | -0.01 (-0.15%) | 60,123 |
| 26 Nov 2010 | USD | 6.71 | 6.78 | 6.71 | 6.78 | 6.78 | +0.05 (+0.74%) | 46,203 |
| 25 Nov 2010 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 6.66 | 6.8 | 6.66 | 6.73 | 6.73 | +0.12 (+1.82%) | 52,752 |
| 23 Nov 2010 | USD | 6.61 | 6.66 | 6.53 | 6.61 | 6.61 | -0.14 (-2.07%) | 135,542 |
| 22 Nov 2010 | USD | 6.66 | 6.8 | 6.66 | 6.75 | 6.75 | +0.04 (+0.60%) | 57,573 |
| 19 Nov 2010 | USD | 6.61 | 6.73 | 6.59 | 6.71 | 6.71 | +0.05 (+0.75%) | 1,972,655 |
| 18 Nov 2010 | USD | 6.66 | 6.7 | 6.58 | 6.66 | 6.66 | +0.2 (+3.10%) | 134,038 |
| 17 Nov 2010 | USD | 6.43 | 6.5 | 6.4 | 6.46 | 6.46 | +0.01 (+0.16%) | 63,716 |
| 16 Nov 2010 | USD | 6.55 | 6.57 | 6.44 | 6.45 | 6.45 | -0.18 (-2.71%) | 76,038 |
| 15 Nov 2010 | USD | 6.6 | 6.68 | 6.6 | 6.63 | 6.63 | +0.04 (+0.61%) | 56,037 |
| 12 Nov 2010 | USD | 6.7 | 6.72 | 6.57 | 6.59 | 6.59 | -0.11 (-1.64%) | 58,202 |
| 11 Nov 2010 | USD | 6.71 | 6.72 | 6.63 | 6.7 | 6.7 | -0.15 (-2.19%) | 85,466 |
