Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 2.513 | 2.513 | 2.47 | 2.47 | 2.47 | -0.056 (-2.22%) | 51,012 |
26 May 2023 | USD | 2.49 | 2.55 | 2.49 | 2.526 | 2.526 | +0.039 (+1.57%) | 36,067 |
25 May 2023 | USD | 2.4701 | 2.519 | 2.47 | 2.487 | 2.487 | -0.073 (-2.85%) | 73,476 |
24 May 2023 | USD | 2.6 | 2.64 | 2.5401 | 2.56 | 2.56 | -0.085 (-3.21%) | 32,140 |
23 May 2023 | USD | 2.68 | 2.685 | 2.64 | 2.645 | 2.645 | -0.055 (-2.04%) | 77,287 |
22 May 2023 | USD | 2.693 | 2.71 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 52,739 |
19 May 2023 | USD | 2.7 | 2.7065 | 2.6835 | 2.69 | 2.69 | -0.07 (-2.54%) | 26,310 |
18 May 2023 | USD | 2.74 | 2.76 | 2.73 | 2.76 | 2.76 | +0.02 (+0.73%) | 28,209 |
17 May 2023 | USD | 2.76 | 2.78 | 2.73 | 2.74 | 2.74 | +0.02 (+0.74%) | 97,363 |
16 May 2023 | USD | 2.72 | 2.73 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 25,244 |
15 May 2023 | USD | 2.685 | 2.72 | 2.685 | 2.72 | 2.72 | +0.01 (+0.37%) | 19,153 |
12 May 2023 | USD | 2.7165 | 2.7165 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 67,161 |
11 May 2023 | USD | 2.72 | 2.745 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 43,367 |
10 May 2023 | USD | 2.77 | 2.77 | 2.69 | 2.72 | 2.72 | -0.053 (-1.91%) | 95,986 |
9 May 2023 | USD | 2.77 | 2.78 | 2.76 | 2.773 | 2.773 | -0.017 (-0.61%) | 65,694 |
8 May 2023 | USD | 2.8 | 2.82 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 15,301 |
5 May 2023 | USD | 2.76 | 2.82 | 2.76 | 2.8 | 2.8 | -0.03 (-1.06%) | 43,512 |
4 May 2023 | USD | 2.78 | 2.83 | 2.78 | 2.83 | 2.83 | 0.0 (0.0%) | 13,347 |
3 May 2023 | USD | 2.82 | 2.88 | 2.815 | 2.83 | 2.83 | +0.05 (+1.80%) | 50,826 |
2 May 2023 | USD | 2.79 | 2.8 | 2.756 | 2.78 | 2.78 | -0.1 (-3.47%) | 30,061 |
1 May 2023 | USD | 2.87 | 2.89 | 2.83 | 2.88 | 2.88 | +0.02 (+0.70%) | 101,432 |
28 Apr 2023 | USD | 2.86 | 2.88 | 2.855 | 2.86 | 2.86 | -0.01 (-0.35%) | 36,674 |
27 Apr 2023 | USD | 2.875 | 2.88 | 2.85 | 2.87 | 2.87 | +0.01 (+0.35%) | 35,100 |
26 Apr 2023 | USD | 2.87 | 2.885 | 2.86 | 2.86 | 2.86 | -0.021 (-0.73%) | 27,835 |
25 Apr 2023 | USD | 2.93 | 2.93 | 2.88 | 2.881 | 2.881 | -0.079 (-2.67%) | 16,312 |
24 Apr 2023 | USD | 2.962 | 2.98 | 2.95 | 2.96 | 2.96 | -0.005 (-0.17%) | 22,956 |
21 Apr 2023 | USD | 2.935 | 2.97 | 2.934 | 2.965 | 2.965 | +0.035 (+1.19%) | 7,320 |
20 Apr 2023 | USD | 2.93 | 2.96 | 2.92 | 2.93 | 2.93 | -0.023 (-0.78%) | 64,854 |
19 Apr 2023 | USD | 2.96 | 2.96 | 2.94 | 2.953 | 2.953 | -0.017 (-0.57%) | 14,319 |
18 Apr 2023 | USD | 2.97 | 2.97 | 2.955 | 2.97 | 2.97 | -0.01 (-0.34%) | 9,554 |