| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 6.87 | 6.87 | 6.69 | 6.85 | 6.85 | +0.05 (+0.74%) | 73,331 |
| 9 Nov 2010 | USD | 6.92 | 6.94 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 62,517 |
| 8 Nov 2010 | USD | 6.82 | 6.92 | 6.8 | 6.88 | 6.88 | -0.02 (-0.29%) | 72,781 |
| 5 Nov 2010 | USD | 6.93 | 6.96 | 6.84 | 6.9 | 6.9 | -0.27 (-3.77%) | 46,004 |
| 4 Nov 2010 | USD | 7.15 | 7.17 | 7.06 | 7.17 | 7.17 | +0.12 (+1.70%) | 194,290 |
| 3 Nov 2010 | USD | 6.94 | 7.1 | 6.94 | 7.05 | 7.05 | -0.06 (-0.84%) | 82,502 |
| 2 Nov 2010 | USD | 7.04 | 7.13 | 7.02 | 7.11 | 7.11 | +0.18 (+2.60%) | 86,774 |
| 1 Nov 2010 | USD | 6.95 | 7 | 6.86 | 6.93 | 6.93 | -0.1 (-1.42%) | 87,243 |
| 29 Oct 2010 | USD | 6.91 | 7.06 | 6.91 | 7.03 | 7.03 | +0.04 (+0.57%) | 36,627 |
| 28 Oct 2010 | USD | 6.97 | 7.04 | 6.9 | 6.99 | 6.99 | +0.01 (+0.14%) | 61,512 |
| 27 Oct 2010 | USD | 6.98 | 7 | 6.89 | 6.98 | 6.98 | -0.02 (-0.29%) | 30,500 |
| 26 Oct 2010 | USD | 7.06 | 7.09 | 7 | 7 | 7 | -0.29 (-3.98%) | 209,823 |
| 25 Oct 2010 | USD | 7.24 | 7.35 | 7.24 | 7.29 | 7.29 | +0.01 (+0.14%) | 75,859 |
| 22 Oct 2010 | USD | 7.25 | 7.31 | 7.19 | 7.28 | 7.28 | +0.06 (+0.83%) | 57,386 |
| 21 Oct 2010 | USD | 7.19 | 7.26 | 7.15 | 7.22 | 7.22 | +0.14 (+1.98%) | 27,197 |
| 20 Oct 2010 | USD | 6.91 | 7.16 | 6.91 | 7.08 | 7.08 | +0.12 (+1.72%) | 42,768 |
| 19 Oct 2010 | USD | 7.02 | 7.04 | 6.94 | 6.96 | 6.96 | -0.25 (-3.47%) | 50,520 |
| 18 Oct 2010 | USD | 7.15 | 7.27 | 7.15 | 7.21 | 7.21 | -0.08 (-1.10%) | 166,562 |
| 15 Oct 2010 | USD | 7.29 | 7.3 | 7.23 | 7.29 | 7.29 | -0.06 (-0.82%) | 37,592 |
| 14 Oct 2010 | USD | 7.27 | 7.35 | 7.23 | 7.35 | 7.35 | +0.04 (+0.55%) | 57,027 |
| 13 Oct 2010 | USD | 7.26 | 7.33 | 7.25 | 7.31 | 7.31 | +0.16 (+2.24%) | 46,908 |
| 12 Oct 2010 | USD | 7.06 | 7.18 | 7.04 | 7.15 | 7.15 | +0.04 (+0.56%) | 43,156 |
| 11 Oct 2010 | USD | 7.12 | 7.18 | 7.07 | 7.11 | 7.11 | -0.13 (-1.80%) | 51,287 |
| 8 Oct 2010 | USD | 7.1 | 7.24 | 7.08 | 7.24 | 7.24 | -0.06 (-0.82%) | 39,536 |
| 7 Oct 2010 | USD | 7.28 | 7.33 | 7.22 | 7.3 | 7.3 | +0.08 (+1.11%) | 142,900 |
| 6 Oct 2010 | USD | 7.12 | 7.23 | 7.12 | 7.22 | 7.22 | -0.09 (-1.23%) | 60,155 |
| 5 Oct 2010 | USD | 7.2 | 7.33 | 7.2 | 7.31 | 7.31 | +0.28 (+3.98%) | 57,518 |
| 4 Oct 2010 | USD | 7.07 | 7.09 | 6.99 | 7.03 | 7.03 | -0.24 (-3.30%) | 55,882 |
| 1 Oct 2010 | USD | 7.24 | 7.28 | 7.16 | 7.27 | 7.27 | +0.01 (+0.14%) | 52,462 |
| 30 Sep 2010 | USD | 7.3 | 7.3 | 7.14 | 7.26 | 7.26 | +0.03 (+0.41%) | 52,156 |
