| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 6.55 | 6.63 | 6.53 | 6.61 | 6.61 | +0.1 (+1.54%) | 58,088 |
| 17 Aug 2010 | USD | 6.68 | 6.68 | 6.47 | 6.51 | 6.51 | -0.01 (-0.15%) | 138,366 |
| 16 Aug 2010 | USD | 6.4 | 6.55 | 6.37 | 6.52 | 6.52 | +0.4 (+6.54%) | 24,348 |
| 13 Aug 2010 | USD | 6.11 | 6.19 | 6.05 | 6.12 | 6.12 | -0.11 (-1.77%) | 33,822 |
| 12 Aug 2010 | USD | 6.13 | 6.24 | 6.13 | 6.23 | 6.23 | -0.12 (-1.89%) | 32,703 |
| 11 Aug 2010 | USD | 6.35 | 6.38 | 6.25 | 6.35 | 6.35 | -0.3 (-4.51%) | 26,578 |
| 10 Aug 2010 | USD | 6.51 | 6.67 | 6.45 | 6.65 | 6.65 | 0.0 (0.0%) | 30,903 |
| 9 Aug 2010 | USD | 6.69 | 6.69 | 6.55 | 6.65 | 6.65 | +0.03 (+0.45%) | 51,547 |
| 6 Aug 2010 | USD | 6.46 | 6.65 | 6.46 | 6.62 | 6.62 | +0.02 (+0.30%) | 90,527 |
| 5 Aug 2010 | USD | 6.5 | 6.6 | 6.47 | 6.6 | 6.6 | +0.08 (+1.23%) | 138,743 |
| 4 Aug 2010 | USD | 6.46 | 6.54 | 6.45 | 6.52 | 6.52 | -0.05 (-0.76%) | 80,256 |
| 3 Aug 2010 | USD | 6.62 | 6.62 | 6.48 | 6.57 | 6.57 | 0.0 (0.0%) | 36,800 |
| 2 Aug 2010 | USD | 6.48 | 6.61 | 6.44 | 6.57 | 6.57 | +0.24 (+3.79%) | 91,263 |
| 30 Jul 2010 | USD | 6.22 | 6.34 | 6.2 | 6.33 | 6.33 | +0.02 (+0.32%) | 33,570 |
| 29 Jul 2010 | USD | 6.26 | 6.31 | 6.22 | 6.31 | 6.31 | +0.06 (+0.96%) | 41,238 |
| 28 Jul 2010 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.01 (+0.16%) | 60,067 |
| 27 Jul 2010 | USD | 6.29 | 6.29 | 6.2 | 6.24 | 6.24 | -0.07 (-1.11%) | 142,654 |
| 26 Jul 2010 | USD | 6.18 | 6.31 | 6.18 | 6.31 | 6.31 | +0.03 (+0.48%) | 26,017 |
| 23 Jul 2010 | USD | 6.2 | 6.33 | 6.19 | 6.28 | 6.28 | -0.02 (-0.32%) | 32,424 |
| 22 Jul 2010 | USD | 6.12 | 6.31 | 6.12 | 6.3 | 6.3 | +0.23 (+3.79%) | 56,693 |
| 21 Jul 2010 | USD | 6.06 | 6.15 | 6.03 | 6.07 | 6.07 | -0.03 (-0.49%) | 38,354 |
| 20 Jul 2010 | USD | 6.03 | 6.1 | 5.94 | 6.1 | 6.1 | +0.05 (+0.83%) | 44,274 |
| 19 Jul 2010 | USD | 6.03 | 6.08 | 6 | 6.05 | 6.05 | -0.04 (-0.66%) | 25,173 |
| 16 Jul 2010 | USD | 6.14 | 6.17 | 6.05 | 6.09 | 6.09 | -0.17 (-2.72%) | 167,812 |
| 15 Jul 2010 | USD | 6.14 | 6.29 | 6.13 | 6.26 | 6.26 | +0.13 (+2.12%) | 116,947 |
| 14 Jul 2010 | USD | 6 | 6.15 | 6 | 6.13 | 6.13 | +0.11 (+1.83%) | 33,758 |
| 13 Jul 2010 | USD | 5.86 | 6.02 | 5.86 | 6.02 | 6.02 | +0.21 (+3.61%) | 61,222 |
| 12 Jul 2010 | USD | 5.72 | 5.85 | 5.72 | 5.81 | 5.81 | -0.05 (-0.85%) | 44,967 |
| 9 Jul 2010 | USD | 5.73 | 5.87 | 5.73 | 5.86 | 5.86 | +0.12 (+2.09%) | 59,478 |
| 8 Jul 2010 | USD | 5.66 | 5.76 | 5.65 | 5.74 | 5.74 | -0.15 (-2.55%) | 74,590 |
