| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 5.66 | 5.89 | 5.65 | 5.89 | 5.89 | +0.2 (+3.51%) | 35,168 |
| 6 Jul 2010 | USD | 5.63 | 5.75 | 5.63 | 5.69 | 5.69 | +0.18 (+3.27%) | 38,177 |
| 5 Jul 2010 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 5.53 | 5.54 | 5.46 | 5.51 | 5.51 | 0.0 (0.0%) | 63,199 |
| 1 Jul 2010 | USD | 5.46 | 5.51 | 5.36 | 5.51 | 5.51 | 0.0 (0.0%) | 32,928 |
| 30 Jun 2010 | USD | 5.4 | 5.59 | 5.4 | 5.51 | 5.51 | +0.1 (+1.85%) | 79,287 |
| 29 Jun 2010 | USD | 5.43 | 5.45 | 5.33 | 5.41 | 5.41 | -0.15 (-2.70%) | 67,945 |
| 28 Jun 2010 | USD | 5.52 | 5.58 | 5.49 | 5.56 | 5.56 | -0.06 (-1.07%) | 35,186 |
| 25 Jun 2010 | USD | 5.67 | 5.8 | 5.61 | 5.62 | 5.62 | -0.03 (-0.53%) | 43,674 |
| 24 Jun 2010 | USD | 5.67 | 5.7 | 5.55 | 5.65 | 5.65 | -0.19 (-3.25%) | 29,927 |
| 23 Jun 2010 | USD | 5.83 | 5.89 | 5.74 | 5.84 | 5.84 | -0.03 (-0.51%) | 65,325 |
| 22 Jun 2010 | USD | 5.86 | 5.94 | 5.8 | 5.87 | 5.87 | +0.1 (+1.73%) | 52,123 |
| 21 Jun 2010 | USD | 5.86 | 5.87 | 5.77 | 5.77 | 5.77 | -0.04 (-0.69%) | 107,800 |
| 18 Jun 2010 | USD | 5.71 | 5.83 | 5.71 | 5.81 | 5.81 | -0.03 (-0.51%) | 209,320 |
| 17 Jun 2010 | USD | 5.76 | 5.84 | 5.74 | 5.84 | 5.84 | +0.04 (+0.69%) | 46,591 |
| 16 Jun 2010 | USD | 5.67 | 5.83 | 5.67 | 5.8 | 5.8 | +0.02 (+0.35%) | 62,035 |
| 15 Jun 2010 | USD | 5.7 | 5.84 | 5.68 | 5.78 | 5.78 | +0.16 (+2.85%) | 50,994 |
| 14 Jun 2010 | USD | 5.71 | 5.84 | 5.61 | 5.62 | 5.62 | +0.07 (+1.26%) | 34,014 |
| 11 Jun 2010 | USD | 5.5 | 5.6 | 5.5 | 5.55 | 5.55 | -0.12 (-2.12%) | 32,329 |
| 10 Jun 2010 | USD | 5.57 | 5.75 | 5.57 | 5.67 | 5.67 | +0.2 (+3.66%) | 155,941 |
| 9 Jun 2010 | USD | 5.56 | 5.62 | 5.47 | 5.47 | 5.47 | +0.04 (+0.74%) | 40,691 |
| 8 Jun 2010 | USD | 5.4 | 5.45 | 5.31 | 5.43 | 5.43 | -0.08 (-1.45%) | 77,402 |
| 7 Jun 2010 | USD | 5.56 | 5.72 | 5.46 | 5.51 | 5.51 | -0.155 (-2.74%) | 86,590 |
| 7 Jun 2010 |
|
|||||||
| 4 Jun 2010 | USD | 11.49 | 11.7 | 11.3 | 11.33 | 5.665 | -0.31 (-2.66%) | 31,056 |
| 3 Jun 2010 | USD | 11.79 | 11.95 | 11.62 | 11.64 | 5.82 | +0.19 (+1.66%) | 29,573 |
| 2 Jun 2010 | USD | 11.2 | 11.7 | 11.2 | 11.45 | 5.725 | +0.4 (+3.62%) | 39,997 |
| 1 Jun 2010 | USD | 10.62 | 11.45 | 10.62 | 11.05 | 5.525 | -0.09 (-0.81%) | 42,224 |
| 31 May 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 5.57 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 11.23 | 11.32 | 11.03 | 11.14 | 5.57 | -0.07 (-0.62%) | 42,920 |
| 27 May 2010 | USD | 11.03 | 11.24 | 11.01 | 11.21 | 5.605 | +0.46 (+4.28%) | 79,499 |
