| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 10.77 | 10.96 | 10.7 | 10.75 | 5.375 | +0.17 (+1.61%) | 143,435 |
| 25 May 2010 | USD | 10.36 | 10.64 | 10.27 | 10.58 | 5.29 | -0.21 (-1.95%) | 49,229 |
| 24 May 2010 | USD | 10.71 | 10.93 | 10.68 | 10.79 | 5.395 | -0.07 (-0.64%) | 33,634 |
| 21 May 2010 | USD | 10.64 | 10.98 | 10.64 | 10.86 | 5.43 | +0.13 (+1.21%) | 50,686 |
| 20 May 2010 | USD | 10.75 | 10.95 | 10.56 | 10.73 | 5.365 | -0.55 (-4.88%) | 46,193 |
| 19 May 2010 | USD | 11.29 | 11.36 | 11 | 11.28 | 5.64 | -0.04 (-0.35%) | 25,522 |
| 18 May 2010 | USD | 11.67 | 11.72 | 11.28 | 11.32 | 5.66 | -0.12 (-1.05%) | 47,096 |
| 17 May 2010 | USD | 11.27 | 11.49 | 11.15 | 11.44 | 5.72 | +0.01 (+0.09%) | 55,056 |
| 14 May 2010 | USD | 11.8 | 11.8 | 11.3 | 11.43 | 5.715 | -0.52 (-4.35%) | 70,681 |
| 13 May 2010 | USD | 11.99 | 12.13 | 11.85 | 11.95 | 5.975 | -0.23 (-1.89%) | 26,460 |
| 12 May 2010 | USD | 11.98 | 12.24 | 11.98 | 12.18 | 6.09 | +0.47 (+4.01%) | 56,639 |
| 11 May 2010 | USD | 11.9 | 11.93 | 11.64 | 11.71 | 5.855 | -0.34 (-2.82%) | 108,167 |
| 10 May 2010 | USD | 11.97 | 12.13 | 11.85 | 12.05 | 6.025 | +0.78 (+6.92%) | 62,500 |
| 7 May 2010 | USD | 11.6 | 11.6 | 11.1 | 11.27 | 5.635 | +0.01 (+0.09%) | 50,904 |
| 6 May 2010 | USD | 11.9 | 12 | 11.06 | 11.26 | 5.63 | -0.84 (-6.94%) | 85,601 |
| 5 May 2010 | USD | 12.35 | 12.38 | 12.06 | 12.1 | 6.05 | -0.53 (-4.20%) | 42,725 |
| 4 May 2010 | USD | 12.91 | 12.91 | 12.63 | 12.63 | 6.315 | -0.6 (-4.54%) | 46,657 |
| 3 May 2010 | USD | 13.01 | 13.27 | 13.01 | 13.23 | 6.615 | +0.51 (+4.01%) | 26,499 |
| 30 Apr 2010 | USD | 12.91 | 12.91 | 12.71 | 12.72 | 6.36 | -0.66 (-4.93%) | 24,263 |
| 29 Apr 2010 | USD | 13.29 | 13.46 | 13.26 | 13.38 | 6.69 | +0.26 (+1.98%) | 40,944 |
| 28 Apr 2010 | USD | 13.35 | 13.35 | 13 | 13.12 | 6.56 | -0.12 (-0.91%) | 44,204 |
| 27 Apr 2010 | USD | 13.49 | 13.6 | 13.24 | 13.24 | 6.62 | -0.45 (-3.29%) | 23,976 |
| 26 Apr 2010 | USD | 13.8 | 13.8 | 13.63 | 13.69 | 6.845 | -0.09 (-0.65%) | 72,221 |
| 23 Apr 2010 | USD | 13.57 | 13.79 | 13.57 | 13.78 | 6.89 | +0.19 (+1.40%) | 31,376 |
| 22 Apr 2010 | USD | 13.47 | 13.63 | 13.37 | 13.59 | 6.795 | +0.07 (+0.52%) | 27,909 |
| 21 Apr 2010 | USD | 13.75 | 13.75 | 13.42 | 13.52 | 6.76 | -0.2 (-1.46%) | 28,370 |
| 20 Apr 2010 | USD | 13.74 | 13.8 | 13.67 | 13.72 | 6.86 | +0.06 (+0.44%) | 81,823 |
| 19 Apr 2010 | USD | 13.64 | 13.66 | 13.5 | 13.66 | 6.83 | -0.02 (-0.15%) | 60,227 |
| 16 Apr 2010 | USD | 13.72 | 13.72 | 13.6 | 13.68 | 6.84 | -0.11 (-0.80%) | 18,815 |
| 15 Apr 2010 | USD | 13.67 | 13.84 | 13.67 | 13.79 | 6.895 | -0.1 (-0.72%) | 27,264 |
