| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 13.81 | 13.92 | 13.75 | 13.89 | 6.945 | +0.2 (+1.46%) | 23,190 |
| 13 Apr 2010 | USD | 13.66 | 13.75 | 13.57 | 13.69 | 6.845 | +0.05 (+0.37%) | 15,973 |
| 12 Apr 2010 | USD | 13.67 | 13.68 | 13.6 | 13.64 | 6.82 | +0.02 (+0.15%) | 43,011 |
| 9 Apr 2010 | USD | 13.6 | 13.72 | 13.58 | 13.62 | 6.81 | -0.14 (-1.02%) | 153,751 |
| 8 Apr 2010 | USD | 13.6 | 13.81 | 13.56 | 13.76 | 6.88 | +0.86 (+6.67%) | 41,862 |
| 7 Apr 2010 | USD | 12.97 | 13.08 | 12.9 | 12.9 | 6.45 | -0.39 (-2.93%) | 26,184 |
| 6 Apr 2010 | USD | 13.3 | 13.3 | 13.16 | 13.29 | 6.645 | -0.11 (-0.82%) | 45,129 |
| 5 Apr 2010 | USD | 13.45 | 13.55 | 13.4 | 13.4 | 6.7 | +0.01 (+0.07%) | 29,506 |
| 2 Apr 2010 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 6.695 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 13.3 | 13.43 | 13.2 | 13.39 | 6.695 | +0.38 (+2.92%) | 38,200 |
| 31 Mar 2010 | USD | 13.03 | 13.1 | 13 | 13.01 | 6.505 | -0.09 (-0.69%) | 54,121 |
| 30 Mar 2010 | USD | 13.3 | 13.3 | 13.02 | 13.1 | 6.55 | -0.02 (-0.15%) | 49,534 |
| 29 Mar 2010 | USD | 13.07 | 13.21 | 13.07 | 13.12 | 6.56 | -0.13 (-0.98%) | 38,528 |
| 26 Mar 2010 | USD | 13.13 | 13.35 | 13.13 | 13.25 | 6.625 | +0.05 (+0.38%) | 40,561 |
| 25 Mar 2010 | USD | 13.15 | 13.37 | 13.15 | 13.2 | 6.6 | +0.15 (+1.15%) | 29,817 |
| 24 Mar 2010 | USD | 13 | 13.07 | 12.93 | 13.05 | 6.525 | -0.2 (-1.51%) | 26,588 |
| 23 Mar 2010 | USD | 13.17 | 13.28 | 13.1 | 13.25 | 6.625 | -0.07 (-0.53%) | 35,052 |
| 22 Mar 2010 | USD | 13.15 | 13.32 | 13.04 | 13.32 | 6.66 | +0.05 (+0.38%) | 63,642 |
| 19 Mar 2010 | USD | 13.42 | 13.42 | 13.11 | 13.27 | 6.635 | -0.01 (-0.08%) | 28,661 |
| 18 Mar 2010 | USD | 13.22 | 13.3 | 13.16 | 13.28 | 6.64 | -0.13 (-0.97%) | 30,973 |
| 17 Mar 2010 | USD | 13.4 | 13.59 | 13.35 | 13.41 | 6.705 | +0.34 (+2.60%) | 31,697 |
| 16 Mar 2010 | USD | 12.98 | 13.17 | 12.93 | 13.07 | 6.535 | +0.04 (+0.31%) | 17,895 |
| 15 Mar 2010 | USD | 13.05 | 13.1 | 12.91 | 13.03 | 6.515 | -0.07 (-0.53%) | 44,084 |
| 12 Mar 2010 | USD | 13.1 | 13.18 | 13.05 | 13.1 | 6.55 | +0.24 (+1.87%) | 37,806 |
| 11 Mar 2010 | USD | 12.81 | 12.88 | 12.78 | 12.86 | 6.43 | -0.09 (-0.69%) | 59,952 |
| 10 Mar 2010 | USD | 12.68 | 12.97 | 12.68 | 12.95 | 6.475 | +0.25 (+1.97%) | 36,942 |
| 9 Mar 2010 | USD | 12.63 | 12.77 | 12.58 | 12.7 | 6.35 | -0.07 (-0.55%) | 35,915 |
| 8 Mar 2010 | USD | 12.84 | 12.84 | 12.71 | 12.77 | 6.385 | +0.12 (+0.95%) | 82,077 |
| 5 Mar 2010 | USD | 12.5 | 12.71 | 12.5 | 12.65 | 6.325 | +0.31 (+2.51%) | 38,777 |
| 4 Mar 2010 | USD | 12.3 | 12.39 | 12.22 | 12.34 | 6.17 | +0.05 (+0.41%) | 34,106 |
