| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 12.25 | 12.35 | 12.16 | 12.29 | 6.145 | +0.08 (+0.66%) | 61,543 |
| 2 Mar 2010 | USD | 12.22 | 12.27 | 12.1 | 12.21 | 6.105 | -0.01 (-0.08%) | 39,446 |
| 1 Mar 2010 | USD | 12.04 | 12.22 | 12.04 | 12.22 | 6.11 | +0.12 (+0.99%) | 91,810 |
| 26 Feb 2010 | USD | 11.96 | 12.25 | 11.91 | 12.1 | 6.05 | +0.09 (+0.75%) | 29,223 |
| 25 Feb 2010 | USD | 11.87 | 12.04 | 11.85 | 12.01 | 6.005 | +0.12 (+1.01%) | 23,618 |
| 24 Feb 2010 | USD | 11.97 | 12.04 | 11.85 | 11.89 | 5.945 | +0.04 (+0.34%) | 22,034 |
| 23 Feb 2010 | USD | 11.99 | 12.01 | 11.77 | 11.85 | 5.925 | -0.25 (-2.07%) | 21,743 |
| 22 Feb 2010 | USD | 12.06 | 12.12 | 12.01 | 12.1 | 6.05 | -0.13 (-1.06%) | 27,295 |
| 19 Feb 2010 | USD | 12.09 | 12.24 | 11.99 | 12.23 | 6.115 | +0.11 (+0.91%) | 143,143 |
| 18 Feb 2010 | USD | 12.12 | 12.22 | 12.05 | 12.12 | 6.06 | +0.01 (+0.08%) | 97,133 |
| 17 Feb 2010 | USD | 12.17 | 12.19 | 12.04 | 12.11 | 6.055 | -0.04 (-0.33%) | 25,200 |
| 16 Feb 2010 | USD | 12.1 | 12.17 | 11.94 | 12.15 | 6.075 | +0.22 (+1.84%) | 40,729 |
| 15 Feb 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 5.965 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 11.79 | 12.02 | 11.79 | 11.93 | 5.965 | -0.24 (-1.97%) | 17,657 |
| 11 Feb 2010 | USD | 11.92 | 12.17 | 11.85 | 12.17 | 6.085 | +0.26 (+2.18%) | 30,534 |
| 10 Feb 2010 | USD | 11.99 | 12.1127 | 11.72 | 11.91 | 5.955 | -0.11 (-0.92%) | 90,987 |
| 9 Feb 2010 | USD | 11.85 | 12.13 | 11.74 | 12.02 | 6.01 | +0.35 (+3.00%) | 51,124 |
| 8 Feb 2010 | USD | 11.75 | 11.79 | 11.52 | 11.67 | 5.835 | +0.01 (+0.09%) | 159,789 |
| 5 Feb 2010 | USD | 11.71 | 11.71 | 11.4 | 11.66 | 5.83 | -0.05 (-0.43%) | 56,696 |
| 4 Feb 2010 | USD | 11.93 | 11.95 | 11.71 | 11.71 | 5.855 | -0.54 (-4.41%) | 23,053 |
| 3 Feb 2010 | USD | 12.24 | 12.3 | 12.19 | 12.25 | 6.125 | -0.16 (-1.29%) | 21,595 |
| 2 Feb 2010 | USD | 12.35 | 12.46 | 12.31 | 12.41 | 6.205 | +0.01 (+0.08%) | 17,422 |
| 1 Feb 2010 | USD | 12.4 | 12.43 | 12.31 | 12.4 | 6.2 | +0.67 (+5.71%) | 37,260 |
| 29 Jan 2010 | USD | 11.9 | 11.9 | 11.73 | 11.73 | 5.865 | -0.13 (-1.10%) | 39,461 |
| 28 Jan 2010 | USD | 11.96 | 12 | 11.8 | 11.86 | 5.93 | +0.75 (+6.75%) | 32,803 |
| 27 Jan 2010 | USD | 11.14 | 11.14 | 10.97 | 11.11 | 5.555 | +0.1 (+0.91%) | 53,671 |
| 26 Jan 2010 | USD | 10.97 | 11.15 | 10.97 | 11.01 | 5.505 | -0.07 (-0.63%) | 19,793 |
| 25 Jan 2010 | USD | 11.09 | 11.1 | 10.96 | 11.08 | 5.54 | +0.23 (+2.12%) | 73,972 |
| 22 Jan 2010 | USD | 11.03 | 11.08 | 10.85 | 10.85 | 5.425 | -0.19 (-1.72%) | 243,143 |
| 21 Jan 2010 | USD | 11.28 | 11.3 | 10.98 | 11.04 | 5.52 | -0.16 (-1.43%) | 71,038 |
