| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 11.33 | 11.35 | 11.14 | 11.2 | 5.6 | -0.37 (-3.20%) | 66,980 |
| 19 Jan 2010 | USD | 11.31 | 11.61 | 11.31 | 11.57 | 5.785 | +0.22 (+1.94%) | 53,362 |
| 18 Jan 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 5.675 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 11.45 | 11.48 | 11.29 | 11.35 | 5.675 | -0.2 (-1.73%) | 33,387 |
| 14 Jan 2010 | USD | 11.47 | 11.61 | 11.45 | 11.55 | 5.775 | -0.06 (-0.52%) | 12,157 |
| 13 Jan 2010 | USD | 11.52 | 11.66 | 11.45 | 11.61 | 5.805 | +0.19 (+1.66%) | 26,595 |
| 12 Jan 2010 | USD | 11.35 | 11.45 | 11.35 | 11.42 | 5.71 | -0.13 (-1.13%) | 29,922 |
| 11 Jan 2010 | USD | 11.55 | 11.55 | 11.45 | 11.55 | 5.775 | +0.4 (+3.59%) | 11,614 |
| 8 Jan 2010 | USD | 11.05 | 11.15 | 10.96 | 11.15 | 5.575 | +0.12 (+1.09%) | 112,901 |
| 7 Jan 2010 | USD | 11.05 | 11.08 | 10.93 | 11.03 | 5.515 | -0.24 (-2.13%) | 220,753 |
| 6 Jan 2010 | USD | 11.11 | 11.3 | 11.11 | 11.27 | 5.635 | +0.13 (+1.17%) | 256,252 |
| 5 Jan 2010 | USD | 11.13 | 11.22 | 11.08 | 11.14 | 5.57 | -0.13 (-1.15%) | 12,279 |
| 4 Jan 2010 | USD | 11.31 | 11.38 | 11.25 | 11.27 | 5.635 | +0.18 (+1.62%) | 31,425 |
| 1 Jan 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 5.545 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 11.25 | 11.25 | 11.05 | 11.09 | 5.545 | -0.01 (-0.09%) | 52,739 |
| 30 Dec 2009 | USD | 11.09 | 11.15 | 11.05 | 11.1 | 5.55 | -0.16 (-1.42%) | 39,995 |
| 29 Dec 2009 | USD | 11.31 | 11.31 | 11.15 | 11.26 | 5.63 | +0.01 (+0.09%) | 27,058 |
| 28 Dec 2009 | USD | 11.2 | 11.25 | 11.16 | 11.25 | 5.625 | +0.14 (+1.26%) | 22,591 |
| 25 Dec 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 5.555 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 11.05 | 11.16 | 11.04 | 11.11 | 5.555 | +0.03 (+0.27%) | 26,266 |
| 23 Dec 2009 | USD | 11.15 | 11.15 | 10.96 | 11.08 | 5.54 | +0.05 (+0.45%) | 29,980 |
| 22 Dec 2009 | USD | 11.02 | 11.14 | 11 | 11.03 | 5.515 | +0.11 (+1.01%) | 834,294 |
| 21 Dec 2009 | USD | 10.93 | 10.99 | 10.87 | 10.92 | 5.46 | +0.17 (+1.58%) | 68,626 |
| 18 Dec 2009 | USD | 10.78 | 10.87 | 10.6 | 10.75 | 5.375 | -0.1 (-0.92%) | 47,621 |
| 17 Dec 2009 | USD | 10.88 | 10.88 | 10.79 | 10.85 | 5.425 | -0.2 (-1.81%) | 24,539 |
| 16 Dec 2009 | USD | 11.06 | 11.15 | 11.01 | 11.05 | 5.525 | +0.13 (+1.19%) | 37,541 |
| 15 Dec 2009 | USD | 10.9 | 10.97 | 10.87 | 10.92 | 5.46 | -0.26 (-2.33%) | 19,306 |
| 14 Dec 2009 | USD | 11.11 | 11.21 | 11.1 | 11.18 | 5.59 | +0.1 (+0.90%) | 23,450 |
| 11 Dec 2009 | USD | 11.1 | 11.12 | 10.99 | 11.08 | 5.54 | -0.06 (-0.54%) | 23,412 |
| 10 Dec 2009 | USD | 11.2 | 11.22 | 11.07 | 11.14 | 5.57 | +0.06 (+0.54%) | 18,383 |
