Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 2.978 | 2.99 | 2.95 | 2.98 | 2.98 | +0.035 (+1.19%) | 38,032 |
14 Apr 2023 | USD | 2.97 | 3 | 2.93 | 2.945 | 2.945 | +0.025 (+0.86%) | 37,076 |
13 Apr 2023 | USD | 2.8901 | 2.92 | 2.89 | 2.92 | 2.92 | +0.06 (+2.10%) | 103,208 |
12 Apr 2023 | USD | 2.88 | 2.88 | 2.85 | 2.86 | 2.86 | 0.0 (0.0%) | 92,495 |
11 Apr 2023 | USD | 2.82 | 2.88 | 2.82 | 2.86 | 2.86 | +0.04 (+1.42%) | 67,321 |
10 Apr 2023 | USD | 2.8 | 2.85 | 2.8 | 2.82 | 2.82 | -0.04 (-1.40%) | 39,226 |
6 Apr 2023 | USD | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | +0.05 (+1.78%) | 15,900 |
5 Apr 2023 | USD | 2.836 | 2.836 | 2.79 | 2.81 | 2.81 | -0.03 (-1.06%) | 34,029 |
4 Apr 2023 | USD | 2.84 | 2.869 | 2.82 | 2.84 | 2.84 | +0.06 (+2.16%) | 3,856,285 |
3 Apr 2023 | USD | 2.82 | 2.83 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 1,367,009 |
31 Mar 2023 | USD | 2.83 | 2.85 | 2.78 | 2.78 | 2.78 | +0.07 (+2.58%) | 26,748 |
30 Mar 2023 | USD | 2.678 | 2.71 | 2.678 | 2.71 | 2.71 | +0.41 (+17.83%) | 121,644 |
29 Mar 2023 | USD | 2.292 | 2.33 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 63,330 |
28 Mar 2023 | USD | 2.28 | 2.31 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 49,928 |
27 Mar 2023 | USD | 2.34 | 2.34 | 2.295 | 2.31 | 2.31 | +0.02 (+0.87%) | 48,425 |
24 Mar 2023 | USD | 2.3067 | 2.3067 | 2.27 | 2.29 | 2.29 | -0.042 (-1.80%) | 31,281 |
23 Mar 2023 | USD | 2.38 | 2.38 | 2.32 | 2.332 | 2.332 | -0.048 (-2.02%) | 28,748 |
22 Mar 2023 | USD | 2.375 | 2.4 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 110,444 |
21 Mar 2023 | USD | 2.375 | 2.375 | 2.35 | 2.35 | 2.35 | +0.045 (+1.95%) | 22,723 |
20 Mar 2023 | USD | 2.3 | 2.33 | 2.29 | 2.305 | 2.305 | +0.005 (+0.22%) | 24,537 |
17 Mar 2023 | USD | 2.265 | 2.31 | 2.265 | 2.3 | 2.3 | -0.04 (-1.71%) | 62,385 |
16 Mar 2023 | USD | 2.27 | 2.34 | 2.27 | 2.34 | 2.34 | +0.04 (+1.74%) | 55,448 |
15 Mar 2023 | USD | 2.28 | 2.303 | 2.25 | 2.3 | 2.3 | -0.22 (-8.73%) | 105,926 |
14 Mar 2023 | USD | 2.508 | 2.52 | 2.4935 | 2.52 | 2.52 | +0.06 (+2.44%) | 45,852 |
13 Mar 2023 | USD | 2.425 | 2.47 | 2.42 | 2.46 | 2.46 | +0.055 (+2.29%) | 42,737 |
10 Mar 2023 | USD | 2.428 | 2.45 | 2.404 | 2.405 | 2.405 | -0.045 (-1.84%) | 31,982 |
9 Mar 2023 | USD | 2.49 | 2.4935 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 15,154 |
8 Mar 2023 | USD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 16,039 |
7 Mar 2023 | USD | 2.461 | 2.47 | 2.435 | 2.45 | 2.45 | -0.08 (-3.16%) | 23,397 |
6 Mar 2023 | USD | 2.53 | 2.55 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 31,326 |