| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 11.6 | 11.7 | 11.47 | 11.65 | 5.825 | +0.21 (+1.84%) | 22,032 |
| 15 Sep 2009 | USD | 11.48 | 11.49 | 11.35 | 11.44 | 5.72 | +0.07 (+0.62%) | 27,283 |
| 14 Sep 2009 | USD | 11.17 | 11.37 | 11.15 | 11.37 | 5.685 | +0.07 (+0.62%) | 22,077 |
| 11 Sep 2009 | USD | 11.28 | 11.38 | 11.23 | 11.3 | 5.65 | +0.14 (+1.25%) | 27,291 |
| 10 Sep 2009 | USD | 10.99 | 11.21 | 10.99 | 11.16 | 5.58 | -0.05 (-0.45%) | 11,177 |
| 9 Sep 2009 | USD | 11.15 | 11.3 | 11.1 | 11.21 | 5.605 | +0.05 (+0.45%) | 10,809 |
| 8 Sep 2009 | USD | 11.18 | 11.24 | 11.11 | 11.16 | 5.58 | +0.16 (+1.45%) | 17,554 |
| 7 Sep 2009 | USD | 11 | 11 | 11 | 11 | 5.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 10.7 | 11.02 | 10.7 | 11 | 5.5 | +0.35 (+3.29%) | 55,426 |
| 3 Sep 2009 | USD | 10.75 | 10.75 | 10.58 | 10.65 | 5.325 | -0.08 (-0.75%) | 23,095 |
| 2 Sep 2009 | USD | 10.54 | 10.74 | 10.54 | 10.73 | 5.365 | +0.12 (+1.13%) | 17,058 |
| 1 Sep 2009 | USD | 10.89 | 11.04 | 10.61 | 10.61 | 5.305 | -0.44 (-3.98%) | 21,564 |
| 31 Aug 2009 | USD | 11.1 | 11.19 | 11 | 11.05 | 5.525 | -0.07 (-0.63%) | 27,817 |
| 28 Aug 2009 | USD | 11.26 | 11.32 | 11.1 | 11.12 | 5.56 | +0.11 (+1.00%) | 59,622 |
| 27 Aug 2009 | USD | 10.85 | 11.1 | 10.76 | 11.01 | 5.505 | -0.03 (-0.27%) | 17,411 |
| 26 Aug 2009 | USD | 11.15 | 11.15 | 10.94 | 11.04 | 5.52 | -0.41 (-3.58%) | 12,285 |
| 25 Aug 2009 | USD | 11.53 | 11.6 | 11.44 | 11.45 | 5.725 | -0.15 (-1.29%) | 17,918 |
| 24 Aug 2009 | USD | 11.66 | 11.79 | 11.6 | 11.6 | 5.8 | -0.3 (-2.52%) | 14,204 |
| 21 Aug 2009 | USD | 11.59 | 12.25 | 11.55 | 11.9 | 5.95 | +0.46 (+4.02%) | 31,083 |
| 20 Aug 2009 | USD | 11.18 | 11.44 | 11.18 | 11.44 | 5.72 | +0.19 (+1.69%) | 19,255 |
| 19 Aug 2009 | USD | 10.97 | 11.31 | 10.85 | 11.25 | 5.625 | +0.03 (+0.27%) | 11,607 |
| 18 Aug 2009 | USD | 11.11 | 11.28 | 11.08 | 11.22 | 5.61 | +0.14 (+1.26%) | 34,583 |
| 17 Aug 2009 | USD | 11.03 | 11.14 | 11.01 | 11.08 | 5.54 | -0.44 (-3.82%) | 14,629 |
| 14 Aug 2009 | USD | 11.67 | 11.67 | 11.45 | 11.52 | 5.76 | -0.19 (-1.62%) | 24,399 |
| 13 Aug 2009 | USD | 11.8 | 11.8 | 11.61 | 11.71 | 5.855 | +0.15 (+1.30%) | 26,939 |
| 12 Aug 2009 | USD | 11.37 | 11.61 | 11.37 | 11.56 | 5.78 | +0.31 (+2.76%) | 34,197 |
| 11 Aug 2009 | USD | 11.16 | 11.28 | 11.09 | 11.25 | 5.625 | -0.18 (-1.57%) | 60,590 |
| 10 Aug 2009 | USD | 11.46 | 11.53 | 11.43 | 11.43 | 5.715 | -0.37 (-3.14%) | 43,932 |
| 7 Aug 2009 | USD | 11.66 | 11.8 | 11.62 | 11.8 | 5.9 | +0.2 (+1.72%) | 39,327 |
| 6 Aug 2009 | USD | 11.74 | 11.74 | 11.52 | 11.6 | 5.8 | -0.05 (-0.43%) | 30,840 |
