| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 7.5 | 7.6 | 7.38 | 7.52 | 3.76 | +0.01 (+0.13%) | 51,852 |
| 17 Feb 2009 | USD | 7.68 | 7.68 | 7.44 | 7.51 | 3.755 | -0.36 (-4.57%) | 31,047 |
| 16 Feb 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 3.935 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 7.89 | 8.07 | 7.83 | 7.87 | 3.935 | -0.23 (-2.84%) | 17,575 |
| 12 Feb 2009 | USD | 7.85 | 8.1 | 7.77 | 8.1 | 4.05 | -0.28 (-3.34%) | 73,724 |
| 11 Feb 2009 | USD | 8.08 | 8.38 | 8.08 | 8.38 | 4.19 | +0.21 (+2.57%) | 36,126 |
| 10 Feb 2009 | USD | 8.6 | 8.6 | 8.13 | 8.17 | 4.085 | -0.34 (-4.00%) | 63,410 |
| 9 Feb 2009 | USD | 8.46 | 8.66 | 8.45 | 8.51 | 4.255 | -0.05 (-0.58%) | 52,177 |
| 6 Feb 2009 | USD | 8.14 | 8.6 | 8.14 | 8.56 | 4.28 | +0.24 (+2.88%) | 39,639 |
| 5 Feb 2009 | USD | 7.86 | 8.45 | 7.86 | 8.32 | 4.16 | +0.28 (+3.48%) | 40,707 |
| 4 Feb 2009 | USD | 8.1 | 8.22 | 7.96 | 8.04 | 4.02 | +0.04 (+0.50%) | 21,737 |
| 3 Feb 2009 | USD | 7.65 | 8.08 | 7.65 | 8 | 4 | +0.29 (+3.76%) | 39,776 |
| 2 Feb 2009 | USD | 7.76 | 7.89 | 7.63 | 7.71 | 3.855 | -0.02 (-0.26%) | 40,531 |
| 30 Jan 2009 | USD | 8 | 8 | 7.73 | 7.73 | 3.865 | -0.02 (-0.26%) | 49,700 |
| 29 Jan 2009 | USD | 7.92 | 8 | 7.65 | 7.75 | 3.875 | -0.32 (-3.97%) | 81,303 |
| 28 Jan 2009 | USD | 7.96 | 8.15 | 7.91 | 8.07 | 4.035 | +0.19 (+2.41%) | 157,787 |
| 27 Jan 2009 | USD | 7.94 | 7.94 | 7.61 | 7.88 | 3.94 | +0.06 (+0.77%) | 140,821 |
| 26 Jan 2009 | USD | 7.79 | 8 | 7.72 | 7.82 | 3.91 | +0.12 (+1.56%) | 54,686 |
| 23 Jan 2009 | USD | 7.52 | 7.82 | 7.44 | 7.7 | 3.85 | +0.1 (+1.32%) | 72,124 |
| 22 Jan 2009 | USD | 7.6 | 7.75 | 7.44 | 7.6 | 3.8 | -0.1 (-1.30%) | 37,958 |
| 21 Jan 2009 | USD | 7.45 | 7.85 | 7.34 | 7.7 | 3.85 | +0.44 (+6.06%) | 40,761 |
| 20 Jan 2009 | USD | 7.39 | 7.45 | 7.26 | 7.26 | 3.63 | -0.52 (-6.68%) | 148,295 |
| 19 Jan 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 3.89 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 7.9 | 7.9 | 7.65 | 7.78 | 3.89 | +0.13 (+1.70%) | 39,092 |
| 15 Jan 2009 | USD | 7.43 | 7.71 | 7.3 | 7.65 | 3.825 | +0.22 (+2.96%) | 74,683 |
| 14 Jan 2009 | USD | 7.55 | 7.56 | 7.33 | 7.43 | 3.715 | -0.23 (-3.00%) | 22,990 |
| 13 Jan 2009 | USD | 7.8 | 7.8 | 7.63 | 7.66 | 3.83 | -0.49 (-6.01%) | 294,903 |
| 12 Jan 2009 | USD | 8.15 | 8.2 | 7.92 | 8.15 | 4.075 | -0.03 (-0.37%) | 218,680 |
| 9 Jan 2009 | USD | 8.17 | 8.39 | 8.17 | 8.18 | 4.09 | -0.15 (-1.80%) | 104,127 |
| 8 Jan 2009 | USD | 8.3 | 8.41 | 8.2 | 8.33 | 4.165 | -0.04 (-0.48%) | 35,418 |
