| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 8.5 | 8.5 | 8.36 | 8.37 | 4.185 | -0.28 (-3.24%) | 61,632 |
| 6 Jan 2009 | USD | 8.75 | 8.85 | 8.6 | 8.65 | 4.325 | -0.05 (-0.57%) | 119,095 |
| 5 Jan 2009 | USD | 8.3 | 8.85 | 8.3 | 8.7 | 4.35 | +0.34 (+4.07%) | 237,752 |
| 2 Jan 2009 | USD | 8.1 | 8.43 | 8.05 | 8.36 | 4.18 | +0.39 (+4.89%) | 28,237 |
| 1 Jan 2009 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 3.985 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 7.9 | 8.08 | 7.81 | 7.97 | 3.985 | +0.02 (+0.25%) | 32,892 |
| 30 Dec 2008 | USD | 8.15 | 8.15 | 7.75 | 7.95 | 3.975 | +0.05 (+0.63%) | 64,974 |
| 29 Dec 2008 | USD | 8 | 8.13 | 7.84 | 7.9 | 3.95 | +0.12 (+1.54%) | 248,700 |
| 26 Dec 2008 | USD | 7.7 | 7.84 | 7.7 | 7.78 | 3.89 | +0.08 (+1.04%) | 83,105 |
| 25 Dec 2008 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 3.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 7.67 | 7.9 | 7.67 | 7.7 | 3.85 | 0.0 (0.0%) | 58,284 |
| 23 Dec 2008 | USD | 7.9 | 7.9 | 7.65 | 7.7 | 3.85 | -0.06 (-0.77%) | 76,022 |
| 22 Dec 2008 | USD | 7.77 | 7.91 | 7.7 | 7.76 | 3.88 | -0.04 (-0.51%) | 126,533 |
| 19 Dec 2008 | USD | 7.85 | 8.03 | 7.73 | 7.8 | 3.9 | +0.1 (+1.30%) | 111,062 |
| 18 Dec 2008 | USD | 7.82 | 8.1 | 7.66 | 7.7 | 3.85 | -0.3 (-3.75%) | 80,546 |
| 17 Dec 2008 | USD | 7.8 | 8.07 | 7.67 | 8 | 4 | +0.25 (+3.23%) | 85,348 |
| 16 Dec 2008 | USD | 7.4 | 7.87 | 7.36 | 7.75 | 3.875 | +0.31 (+4.17%) | 191,703 |
| 15 Dec 2008 | USD | 7.43 | 7.65 | 7.26 | 7.44 | 3.72 | -0.21 (-2.75%) | 164,268 |
| 12 Dec 2008 | USD | 7.54 | 7.76 | 7.44 | 7.65 | 3.825 | -0.1 (-1.29%) | 100,268 |
| 11 Dec 2008 | USD | 7.71 | 7.95 | 7.69 | 7.75 | 3.875 | +0.2 (+2.65%) | 95,933 |
| 10 Dec 2008 | USD | 7.55 | 7.8 | 7.5 | 7.55 | 3.775 | +0.11 (+1.48%) | 79,494 |
| 9 Dec 2008 | USD | 7.65 | 7.68 | 7.4 | 7.44 | 3.72 | -0.16 (-2.11%) | 59,753 |
| 8 Dec 2008 | USD | 7.15 | 7.6 | 7.15 | 7.6 | 3.8 | +0.7 (+10.14%) | 122,141 |
| 5 Dec 2008 | USD | 6.7 | 6.93 | 6.57 | 6.9 | 3.45 | -0.05 (-0.72%) | 124,771 |
| 4 Dec 2008 | USD | 7.15 | 7.4 | 6.95 | 6.95 | 3.475 | -0.3 (-4.14%) | 35,655 |
| 3 Dec 2008 | USD | 6.96 | 7.33 | 6.9 | 7.25 | 3.625 | +0.25 (+3.57%) | 139,221 |
| 2 Dec 2008 | USD | 6.82 | 7.25 | 6.82 | 7 | 3.5 | +0.42 (+6.38%) | 145,615 |
| 1 Dec 2008 | USD | 7.1 | 7.1 | 6.58 | 6.58 | 3.29 | -0.77 (-10.48%) | 49,701 |
| 28 Nov 2008 | USD | 7.3 | 7.39 | 7.15 | 7.35 | 3.675 | +0.4 (+5.76%) | 71,265 |
| 27 Nov 2008 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 3.475 | 0.0 (0.0%) | 0 |
