| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 7.1 | 7.11 | 6.9 | 6.95 | 3.475 | -0.4 (-5.44%) | 89,036 |
| 25 Nov 2008 | USD | 7.35 | 7.52 | 7.27 | 7.35 | 3.675 | +0.6 (+8.89%) | 120,122 |
| 24 Nov 2008 | USD | 6.4 | 6.9 | 6.4 | 6.75 | 3.375 | +0.94 (+16.18%) | 126,398 |
| 21 Nov 2008 | USD | 6.08 | 6.2 | 5.7 | 5.81 | 2.905 | -0.04 (-0.68%) | 86,473 |
| 20 Nov 2008 | USD | 6.35 | 6.5 | 5.85 | 5.85 | 2.925 | -0.35 (-5.65%) | 78,783 |
| 19 Nov 2008 | USD | 6.45 | 6.5 | 6.15 | 6.2 | 3.1 | -0.25 (-3.88%) | 38,788 |
| 18 Nov 2008 | USD | 6.45 | 6.7 | 6.35 | 6.45 | 3.225 | -0.03 (-0.46%) | 92,563 |
| 17 Nov 2008 | USD | 6.35 | 6.55 | 6.35 | 6.48 | 3.24 | +0.23 (+3.68%) | 64,558 |
| 14 Nov 2008 | USD | 6.3 | 6.5 | 6.2 | 6.25 | 3.125 | +0.1 (+1.63%) | 131,243 |
| 13 Nov 2008 | USD | 6.15 | 6.4 | 5.85 | 6.15 | 3.075 | +0.05 (+0.82%) | 157,311 |
| 12 Nov 2008 | USD | 6.4 | 6.4 | 6.1 | 6.1 | 3.05 | -0.3 (-4.69%) | 44,242 |
| 11 Nov 2008 | USD | 6.7 | 6.75 | 6.35 | 6.4 | 3.2 | -0.45 (-6.57%) | 356,245 |
| 10 Nov 2008 | USD | 7.25 | 7.25 | 6.75 | 6.85 | 3.425 | -0.25 (-3.52%) | 60,010 |
| 7 Nov 2008 | USD | 7.25 | 7.45 | 7.1 | 7.1 | 3.55 | +0.4 (+5.97%) | 19,635 |
| 6 Nov 2008 | USD | 7.3 | 7.3 | 6.7 | 6.7 | 3.35 | -0.6 (-8.22%) | 21,517 |
| 5 Nov 2008 | USD | 7.65 | 7.7 | 7.15 | 7.3 | 3.65 | -0.65 (-8.18%) | 42,998 |
| 4 Nov 2008 | USD | 7.4 | 7.95 | 7.4 | 7.95 | 3.975 | +0.75 (+10.42%) | 60,593 |
| 3 Nov 2008 | USD | 7.3 | 7.6 | 7.2 | 7.2 | 3.6 | +0.25 (+3.60%) | 42,395 |
| 31 Oct 2008 | USD | 6.9 | 7.05 | 6.9 | 6.95 | 3.475 | +0.15 (+2.21%) | 45,358 |
| 30 Oct 2008 | USD | 7 | 7.05 | 6.7 | 6.8 | 3.4 | +0.15 (+2.26%) | 67,614 |
| 29 Oct 2008 | USD | 6.75 | 6.85 | 6.55 | 6.65 | 3.325 | +0.1 (+1.53%) | 41,904 |
| 28 Oct 2008 | USD | 6.2 | 6.55 | 6 | 6.55 | 3.275 | +0.15 (+2.34%) | 25,336 |
| 27 Oct 2008 | USD | 5.85 | 6.4 | 5.85 | 6.4 | 3.2 | +0.2 (+3.23%) | 38,649 |
| 24 Oct 2008 | USD | 6.2 | 6.7 | 6.17 | 6.2 | 3.1 | -0.6 (-8.82%) | 63,615 |
| 23 Oct 2008 | USD | 6.8 | 7 | 6.4 | 6.8 | 3.4 | +0.4 (+6.25%) | 59,546 |
| 22 Oct 2008 | USD | 6.4 | 7.05 | 6.4 | 6.4 | 3.2 | -0.6 (-8.57%) | 42,316 |
| 21 Oct 2008 | USD | 7 | 7.45 | 7 | 7 | 3.5 | -0.4 (-5.41%) | 27,226 |
| 20 Oct 2008 | USD | 7.4 | 7.65 | 7.05 | 7.4 | 3.7 | +0.4 (+5.71%) | 46,694 |
| 17 Oct 2008 | USD | 7 | 7.5 | 7 | 7 | 3.5 | -0.65 (-8.50%) | 56,290 |
| 16 Oct 2008 | USD | 7.65 | 7.65 | 6.85 | 7.65 | 3.825 | +0.75 (+10.87%) | 33,604 |
