| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 6.9 | 7.5 | 6.9 | 6.9 | 3.45 | -0.55 (-7.38%) | 40,716 |
| 14 Oct 2008 | USD | 7.45 | 8.05 | 7.4 | 7.45 | 3.725 | -0.25 (-3.25%) | 63,989 |
| 13 Oct 2008 | USD | 7.7 | 8.05 | 7.65 | 7.7 | 3.85 | +1 (+14.93%) | 54,233 |
| 10 Oct 2008 | USD | 6.7 | 7.5 | 6.6 | 6.7 | 3.35 | -0.35 (-4.96%) | 176,718 |
| 9 Oct 2008 | USD | 7.05 | 7.85 | 7.05 | 7.05 | 3.525 | +0.05 (+0.71%) | 102,623 |
| 8 Oct 2008 | USD | 7 | 7.4 | 6.9 | 7 | 3.5 | 0.0 (0.0%) | 130,387 |
| 7 Oct 2008 | USD | 7 | 8 | 7 | 7 | 3.5 | +0.3 (+4.48%) | 98,838 |
| 6 Oct 2008 | USD | 6.7 | 7.5 | 6.7 | 6.7 | 3.35 | -0.75 (-10.07%) | 113,888 |
| 3 Oct 2008 | USD | 7.45 | 8.05 | 7.45 | 7.45 | 3.725 | +0.1 (+1.36%) | 49,233 |
| 2 Oct 2008 | USD | 7.35 | 7.9 | 7.35 | 7.35 | 3.675 | -0.35 (-4.55%) | 65,554 |
| 1 Oct 2008 | USD | 7.7 | 8 | 7.65 | 7.7 | 3.85 | -0.25 (-3.14%) | 25,169 |
| 30 Sep 2008 | USD | 7.95 | 8.25 | 7.9 | 7.95 | 3.975 | -0.15 (-1.85%) | 26,413 |
| 29 Sep 2008 | USD | 8.1 | 9.35 | 8.05 | 8.1 | 4.05 | -1.59 (-16.41%) | 47,686 |
| 26 Sep 2008 | USD | 9.69 | 9.9 | 9.5 | 9.69 | 4.845 | -0.36 (-3.58%) | 33,186 |
| 25 Sep 2008 | USD | 10.05 | 10.2 | 9.95 | 10.05 | 5.025 | +0.35 (+3.61%) | 39,565 |
| 24 Sep 2008 | USD | 9.7 | 10.24 | 9.7 | 9.7 | 4.85 | +0.15 (+1.57%) | 38,144 |
| 23 Sep 2008 | USD | 9.55 | 10.25 | 9.55 | 9.55 | 4.775 | -0.25 (-2.55%) | 528,508 |
| 22 Sep 2008 | USD | 9.8 | 10.25 | 9.8 | 9.8 | 4.9 | +0.2 (+2.08%) | 31,887 |
| 19 Sep 2008 | USD | 9.6 | 10.2 | 9.6 | 9.6 | 4.8 | +0.5 (+5.49%) | 114,819 |
| 18 Sep 2008 | USD | 9.1 | 9.65 | 9.05 | 9.1 | 4.55 | +0.41 (+4.72%) | 89,655 |
| 17 Sep 2008 | USD | 8.69 | 9.22 | 8.69 | 8.69 | 4.345 | -0.71 (-7.55%) | 36,983 |
| 16 Sep 2008 | USD | 9.4 | 9.45 | 9 | 9.4 | 4.7 | +0.25 (+2.73%) | 38,924 |
| 15 Sep 2008 | USD | 9.15 | 9.45 | 9.1 | 9.15 | 4.575 | +0.05 (+0.55%) | 79,643 |
| 12 Sep 2008 | USD | 9.1 | 9.32 | 9.1 | 9.1 | 4.55 | +0.1 (+1.11%) | 28,578 |
| 11 Sep 2008 | USD | 9 | 9.15 | 9 | 9 | 4.5 | -0.33 (-3.54%) | 15,138 |
| 10 Sep 2008 | USD | 9.33 | 9.5 | 9.13 | 9.33 | 4.665 | +0.13 (+1.41%) | 36,487 |
| 9 Sep 2008 | USD | 9.2 | 9.6 | 9.1 | 9.2 | 4.6 | -0.24 (-2.54%) | 51,253 |
| 8 Sep 2008 | USD | 9.44 | 9.7 | 9.39 | 9.44 | 4.72 | -0.11 (-1.15%) | 25,564 |
| 5 Sep 2008 | USD | 9.55 | 9.55 | 9.22 | 9.55 | 4.775 | -0.15 (-1.55%) | 37,302 |
| 4 Sep 2008 | USD | 9.7 | 9.9 | 9.5 | 9.7 | 4.85 | -0.25 (-2.51%) | 8,403 |
