Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | USD | 9.95 | 10 | 9.69 | 9.95 | 4.975 | -0.25 (-2.45%) | 242,532 |
2 Sep 2008 | USD | 10.2 | 10.2 | 9.78 | 10.2 | 5.1 | -0.1 (-0.97%) | 307,537 |
1 Sep 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 5.15 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.3 | 10.55 | 9.83 | 10.3 | 5.15 | +0.05 (+0.49%) | 1,552,756 |
28 Aug 2008 | USD | 10.25 | 10.25 | 9.95 | 10.25 | 5.125 | +0.25 (+2.50%) | 29,906 |
27 Aug 2008 | USD | 10 | 10.2 | 9.83 | 10 | 5 | 0.0 (0.0%) | 26,487 |
26 Aug 2008 | USD | 10 | 10.2 | 9.75 | 10 | 5 | +0.1 (+1.01%) | 14,556 |
25 Aug 2008 | USD | 9.9 | 10.3 | 9.8 | 9.9 | 4.95 | -0.35 (-3.41%) | 112,610 |
22 Aug 2008 | USD | 10.25 | 10.25 | 9.86 | 10.25 | 5.125 | +0.3 (+3.02%) | 19,010 |
21 Aug 2008 | USD | 9.95 | 9.95 | 9.45 | 9.95 | 4.975 | +0.25 (+2.58%) | 23,073 |
20 Aug 2008 | USD | 9.7 | 9.76 | 9.6 | 9.7 | 4.85 | +0.01 (+0.10%) | 19,413 |
19 Aug 2008 | USD | 9.69 | 9.95 | 9.69 | 9.69 | 4.845 | -0.21 (-2.12%) | 13,072 |
18 Aug 2008 | USD | 9.9 | 10.15 | 9.9 | 9.9 | 4.95 | -0.4 (-3.88%) | 8,646 |
15 Aug 2008 | USD | 10.3 | 10.35 | 9.99 | 10.3 | 5.15 | +0.46 (+4.67%) | 21,668 |
14 Aug 2008 | USD | 9.84 | 10 | 9.71 | 9.84 | 4.92 | -0.11 (-1.11%) | 15,842 |
13 Aug 2008 | USD | 9.95 | 10.05 | 9.8 | 9.95 | 4.975 | -0.35 (-3.40%) | 13,023 |
12 Aug 2008 | USD | 10.3 | 10.3 | 9.95 | 10.3 | 5.15 | +0.5 (+5.10%) | 7,827 |
11 Aug 2008 | USD | 9.8 | 10.15 | 9.75 | 9.8 | 4.9 | -0.05 (-0.51%) | 13,371 |
8 Aug 2008 | USD | 9.85 | 10.15 | 9.68 | 9.85 | 4.925 | -0.4 (-3.90%) | 19,927 |
7 Aug 2008 | USD | 10.25 | 10.55 | 10.25 | 10.25 | 5.125 | -0.15 (-1.44%) | 18,634 |
6 Aug 2008 | USD | 10.4 | 10.5 | 10.15 | 10.4 | 5.2 | -0.45 (-4.15%) | 12,355 |
5 Aug 2008 | USD | 10.85 | 10.85 | 10.25 | 10.85 | 5.425 | +0.25 (+2.36%) | 37,129 |
4 Aug 2008 | USD | 10.6 | 10.6 | 10.15 | 10.6 | 5.3 | -0.25 (-2.30%) | 9,127 |
1 Aug 2008 | USD | 10.85 | 10.85 | 10.3 | 10.85 | 5.425 | -0.05 (-0.46%) | 99,163 |
31 Jul 2008 | USD | 10.9 | 10.9 | 10.6 | 10.9 | 5.45 | +0.3 (+2.83%) | 21,892 |
30 Jul 2008 | USD | 10.6 | 10.9 | 10.55 | 10.6 | 5.3 | -0.15 (-1.40%) | 33,000 |
29 Jul 2008 | USD | 10.75 | 10.75 | 10.3 | 10.75 | 5.375 | +0.4 (+3.86%) | 28,213 |
28 Jul 2008 | USD | 10.35 | 10.85 | 10.25 | 10.35 | 5.175 | -0.4 (-3.72%) | 18,896 |
25 Jul 2008 | USD | 10.75 | 10.75 | 10.2 | 10.75 | 5.375 | +0.4 (+3.86%) | 11,843 |
24 Jul 2008 | USD | 10.35 | 10.9 | 10.35 | 10.35 | 5.175 | +0.05 (+0.49%) | 9,152 |