| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 2.48 | 2.52 | 2.48 | 2.5 | 2.5 | +0.028 (+1.13%) | 138,847 |
| 2 Mar 2023 | USD | 2.48 | 2.48 | 2.45 | 2.472 | 2.472 | +0.022 (+0.90%) | 34,855 |
| 1 Mar 2023 | USD | 2.46 | 2.485 | 2.45 | 2.45 | 2.45 | -0.032 (-1.29%) | 92,483 |
| 28 Feb 2023 | USD | 2.48 | 2.49 | 2.47 | 2.482 | 2.482 | +0.012 (+0.49%) | 55,982 |
| 27 Feb 2023 | USD | 2.45 | 2.47 | 2.4445 | 2.47 | 2.47 | +0.14 (+6.01%) | 33,936 |
| 24 Feb 2023 | USD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 29,020 |
| 23 Feb 2023 | USD | 2.3801 | 2.3801 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 36,902 |
| 22 Feb 2023 | USD | 2.38 | 2.43 | 2.36 | 2.36 | 2.36 | -0.038 (-1.58%) | 30,787 |
| 21 Feb 2023 | USD | 2.429 | 2.429 | 2.39 | 2.398 | 2.398 | -0.042 (-1.72%) | 28,263 |
| 17 Feb 2023 | USD | 2.4319 | 2.45 | 2.43 | 2.44 | 2.44 | +0.03 (+1.24%) | 13,115 |
| 16 Feb 2023 | USD | 2.4099 | 2.43 | 2.4099 | 2.41 | 2.41 | +0.01 (+0.42%) | 65,120 |
| 15 Feb 2023 | USD | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | -0.015 (-0.62%) | 53,082 |
| 14 Feb 2023 | USD | 2.445 | 2.445 | 2.395 | 2.415 | 2.415 | -0.015 (-0.62%) | 34,397 |
| 13 Feb 2023 | USD | 2.42 | 2.43 | 2.41 | 2.43 | 2.43 | -0.01 (-0.41%) | 30,808 |
| 10 Feb 2023 | USD | 2.44 | 2.45 | 2.41 | 2.44 | 2.44 | -0.1 (-3.94%) | 16,593 |
| 9 Feb 2023 | USD | 2.53 | 2.56 | 2.52 | 2.54 | 2.54 | +0.04 (+1.60%) | 36,679 |
| 8 Feb 2023 | USD | 2.525 | 2.525 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 34,781 |
| 7 Feb 2023 | USD | 2.48 | 2.51 | 2.45 | 2.51 | 2.51 | +0.02 (+0.80%) | 83,567 |
| 6 Feb 2023 | USD | 2.5001 | 2.53 | 2.477 | 2.49 | 2.49 | -0.07 (-2.73%) | 49,274 |
| 3 Feb 2023 | USD | 2.56 | 2.5767 | 2.54 | 2.56 | 2.56 | -0.03 (-1.16%) | 22,191 |
| 2 Feb 2023 | USD | 2.56 | 2.6 | 2.56 | 2.59 | 2.59 | +0.11 (+4.44%) | 23,161 |
| 1 Feb 2023 | USD | 2.4338 | 2.5 | 2.43 | 2.48 | 2.48 | +0.07 (+2.90%) | 50,995 |
| 31 Jan 2023 | USD | 2.4 | 2.42 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 16,682 |
| 30 Jan 2023 | USD | 2.4575 | 2.4575 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 75,490 |
| 27 Jan 2023 | USD | 2.37 | 2.41 | 2.37 | 2.4 | 2.4 | -0.12 (-4.76%) | 82,258 |
| 26 Jan 2023 | USD | 2.49 | 2.52 | 2.49 | 2.52 | 2.52 | +0.064 (+2.61%) | 44,636 |
| 25 Jan 2023 | USD | 2.445 | 2.46 | 2.43 | 2.456 | 2.456 | -0.014 (-0.57%) | 42,579 |
| 24 Jan 2023 | USD | 2.45 | 2.48 | 2.445 | 2.47 | 2.47 | +0.03 (+1.23%) | 27,019 |
| 23 Jan 2023 | USD | 2.415 | 2.44 | 2.415 | 2.44 | 2.44 | +0.035 (+1.46%) | 18,212 |
| 20 Jan 2023 | USD | 2.3762 | 2.41 | 2.37 | 2.405 | 2.405 | +0.025 (+1.05%) | 21,256 |
