| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 10.3 | 10.85 | 10.3 | 10.3 | 5.15 | +0.15 (+1.48%) | 11,781 |
| 22 Jul 2008 | USD | 10.15 | 10.5 | 10 | 10.15 | 5.075 | -0.5 (-4.69%) | 8,427 |
| 21 Jul 2008 | USD | 10.65 | 10.65 | 10.15 | 10.65 | 5.325 | -0.05 (-0.47%) | 8,916 |
| 18 Jul 2008 | USD | 10.7 | 10.7 | 10.15 | 10.7 | 5.35 | +0.6 (+5.94%) | 17,556 |
| 17 Jul 2008 | USD | 10.1 | 10.65 | 10 | 10.1 | 5.05 | +0.1 (+1%) | 12,744 |
| 16 Jul 2008 | USD | 10 | 10.35 | 9.5 | 10 | 5 | 0.0 (0.0%) | 20,304 |
| 15 Jul 2008 | USD | 10 | 10 | 9.45 | 10 | 5 | +0.2 (+2.04%) | 18,188 |
| 14 Jul 2008 | USD | 9.8 | 9.9 | 9.35 | 9.8 | 4.9 | +0.05 (+0.51%) | 9,169 |
| 11 Jul 2008 | USD | 9.75 | 9.75 | 9 | 9.75 | 4.875 | -0.25 (-2.50%) | 14,760 |
| 10 Jul 2008 | USD | 10 | 10.1 | 9.65 | 10 | 5 | +0.1 (+1.01%) | 8,074 |
| 9 Jul 2008 | USD | 9.9 | 10.4 | 9.9 | 9.9 | 4.95 | -0.35 (-3.41%) | 14,894 |
| 8 Jul 2008 | USD | 10.25 | 10.25 | 9.8 | 10.25 | 5.125 | +0.15 (+1.49%) | 10,698 |
| 7 Jul 2008 | USD | 10.1 | 10.5 | 10 | 10.1 | 5.05 | -0.1 (-0.98%) | 16,060 |
| 4 Jul 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 10.2 | 10.6 | 10.15 | 10.2 | 5.1 | +0.05 (+0.49%) | 11,613 |
| 2 Jul 2008 | USD | 10.15 | 10.6 | 10.15 | 10.15 | 5.075 | -0.55 (-5.14%) | 8,343 |
| 1 Jul 2008 | USD | 10.7 | 10.8 | 10.25 | 10.7 | 5.35 | -0.3 (-2.73%) | 19,145 |
| 30 Jun 2008 | USD | 11 | 11.1 | 10.6 | 11 | 5.5 | +0.5 (+4.76%) | 33,683 |
| 27 Jun 2008 | USD | 10.5 | 11 | 10.4 | 10.5 | 5.25 | -0.25 (-2.33%) | 26,992 |
| 26 Jun 2008 | USD | 10.75 | 11.25 | 10.7 | 10.75 | 5.375 | -0.75 (-6.52%) | 20,659 |
| 25 Jun 2008 | USD | 11.5 | 11.5 | 10.8 | 11.5 | 5.75 | +0.8 (+7.48%) | 20,817 |
| 24 Jun 2008 | USD | 10.7 | 11.2 | 10.6 | 10.7 | 5.35 | -0.2 (-1.83%) | 14,408 |
| 23 Jun 2008 | USD | 10.9 | 11.35 | 10.85 | 10.9 | 5.45 | -0.2 (-1.80%) | 21,354 |
| 20 Jun 2008 | USD | 11.1 | 11.55 | 11 | 11.1 | 5.55 | 0.0 (0.0%) | 9,013 |
| 19 Jun 2008 | USD | 11.1 | 11.45 | 11 | 11.1 | 5.55 | -0.3 (-2.63%) | 7,491 |
| 18 Jun 2008 | USD | 11.4 | 11.5 | 11.05 | 11.4 | 5.7 | +0.55 (+5.07%) | 9,473 |
| 17 Jun 2008 | USD | 10.85 | 10.85 | 10.5 | 10.85 | 5.425 | +0.15 (+1.40%) | 28,749 |
| 16 Jun 2008 | USD | 10.7 | 10.9 | 10.3 | 10.7 | 5.35 | +0.2 (+1.90%) | 16,270 |
| 13 Jun 2008 | USD | 10.5 | 10.85 | 10.3 | 10.5 | 5.25 | -0.45 (-4.11%) | 19,251 |
| 12 Jun 2008 | USD | 10.95 | 11.28 | 10.65 | 10.95 | 5.475 | +0.2 (+1.86%) | 26,075 |
