Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2008 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 5.375 | -0.05 (-0.46%) | 68,853 |
10 Jun 2008 | USD | 10.8 | 11.5 | 10.8 | 10.8 | 5.4 | -0.95 (-8.09%) | 8,989 |
9 Jun 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.875 | -0.35 (-2.89%) | 200 |
16 May 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | +1.9 (+18.63%) | 500 |
7 May 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 5.1 | 0.0 (0.0%) | 0 |