Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 6.145 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 6.145 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 6.145 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 6.145 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 6.145 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 6.145 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 6.145 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 6.145 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 6.145 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 6.145 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 6.145 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 6.145 | -0.005 (-0.04%) | 0 |
10 Dec 2007 | USD | 12.2949 | 12.424 | 12.2949 | 12.2949 | 6.1475 | 0.0 (0.0%) | 1,251,200 |