| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 2.2764 | 2.3 | 2.24 | 2.26 | 2.26 | -0.03 (-1.31%) | 26,288 |
| 2 Dec 2022 | USD | 2.26 | 2.3 | 2.26 | 2.29 | 2.29 | +0.04 (+1.78%) | 71,399 |
| 1 Dec 2022 | USD | 2.21 | 2.26 | 2.2 | 2.25 | 2.25 | +0.06 (+2.74%) | 228,994 |
| 30 Nov 2022 | USD | 2.18 | 2.21 | 2.14 | 2.19 | 2.19 | +0.01 (+0.46%) | 122,315 |
| 29 Nov 2022 | USD | 2.18 | 2.19 | 2.17 | 2.18 | 2.18 | +0.04 (+1.87%) | 64,979 |
| 28 Nov 2022 | USD | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | -0.1 (-4.46%) | 94,268 |
| 25 Nov 2022 | USD | 2.2 | 2.25 | 2.2 | 2.24 | 2.24 | +0.03 (+1.38%) | 43,535 |
| 23 Nov 2022 | USD | 2.19 | 2.23 | 2.19 | 2.2096 | 2.2096 | +0.06 (+2.77%) | 80,596 |
| 22 Nov 2022 | USD | 2.13 | 2.16 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 57,749 |
| 21 Nov 2022 | USD | 2.14 | 2.17 | 2.13 | 2.15 | 2.15 | -0.03 (-1.38%) | 45,495 |
| 18 Nov 2022 | USD | 2.2 | 2.2 | 2.15 | 2.18 | 2.18 | +0.05 (+2.35%) | 105,876 |
| 17 Nov 2022 | USD | 2.11 | 2.15 | 2.1 | 2.13 | 2.13 | -0.06 (-2.74%) | 69,584 |
| 16 Nov 2022 | USD | 2.21 | 2.26 | 2.19 | 2.19 | 2.19 | -0.15 (-6.41%) | 64,698 |
| 15 Nov 2022 | USD | 2.345 | 2.37 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 33,100 |
| 14 Nov 2022 | USD | 2.35 | 2.35 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 131,593 |
| 11 Nov 2022 | USD | 2.315 | 2.4 | 2.31 | 2.36 | 2.36 | +0.15 (+6.79%) | 39,497 |
| 10 Nov 2022 | USD | 2.18 | 2.22 | 2.16 | 2.21 | 2.21 | +0.14 (+6.76%) | 36,078 |
| 9 Nov 2022 | USD | 2.09 | 2.11 | 2.05 | 2.07 | 2.07 | -0.1 (-4.61%) | 111,446 |
| 8 Nov 2022 | USD | 2.135 | 2.17 | 2.12 | 2.17 | 2.17 | +0.08 (+3.83%) | 117,283 |
| 7 Nov 2022 | USD | 2.1 | 2.1 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 83,781 |
| 4 Nov 2022 | USD | 2.05 | 2.1 | 2.05 | 2.09 | 2.09 | +0.17 (+8.85%) | 58,862 |
| 3 Nov 2022 | USD | 1.91 | 1.95 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 49,208 |
| 2 Nov 2022 | USD | 2.015 | 2.05 | 1.99 | 2 | 2 | -0.03 (-1.48%) | 69,839 |
| 1 Nov 2022 | USD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.08 (+4.10%) | 189,803 |
| 31 Oct 2022 | USD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 71,728 |
| 28 Oct 2022 | USD | 1.98 | 1.99 | 1.96 | 1.99 | 1.99 | -0.06 (-2.93%) | 112,570 |
| 27 Oct 2022 | USD | 2.065 | 2.075 | 2.03 | 2.05 | 2.05 | -0.05 (-2.38%) | 125,974 |
| 26 Oct 2022 | USD | 2.08 | 2.11 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 182,405 |
| 25 Oct 2022 | USD | 2.07 | 2.09 | 2.06 | 2.09 | 2.09 | +0.1 (+5.03%) | 916,514 |
| 24 Oct 2022 | USD | 1.96 | 2 | 1.95 | 1.99 | 1.99 | +0.05 (+2.58%) | 91,278 |
