| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 1.925 | 1.96 | 1.92 | 1.94 | 1.94 | -0.038 (-1.91%) | 165,665 |
| 20 Oct 2022 | USD | 2.005 | 2.01 | 1.96 | 1.9777 | 1.9777 | -0.012 (-0.62%) | 170,978 |
| 19 Oct 2022 | USD | 2.045 | 2.045 | 1.964 | 1.99 | 1.99 | -0.09 (-4.33%) | 280,055 |
| 18 Oct 2022 | USD | 2.08 | 2.1 | 2.05 | 2.08 | 2.08 | +0.044 (+2.19%) | 1,028,321 |
| 17 Oct 2022 | USD | 2 | 2.0499 | 2 | 2.0355 | 2.0355 | +0.116 (+6.02%) | 268,495 |
| 14 Oct 2022 | USD | 1.965 | 1.965 | 1.92 | 1.92 | 1.92 | -0.058 (-2.93%) | 135,317 |
| 13 Oct 2022 | USD | 1.83 | 2 | 1.83 | 1.978 | 1.978 | +0.098 (+5.21%) | 498,033 |
| 12 Oct 2022 | USD | 1.88 | 1.91 | 1.87 | 1.88 | 1.88 | +0.03 (+1.62%) | 283,352 |
| 11 Oct 2022 | USD | 1.84 | 1.9 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,057,393 |
| 10 Oct 2022 | USD | 1.85 | 1.87 | 1.8365 | 1.86 | 1.86 | +0.05 (+2.76%) | 247,531 |
| 7 Oct 2022 | USD | 1.82 | 1.83 | 1.79 | 1.81 | 1.81 | -0.044 (-2.37%) | 199,300 |
| 6 Oct 2022 | USD | 1.89 | 1.89 | 1.83 | 1.854 | 1.854 | -0.066 (-3.44%) | 297,933 |
| 5 Oct 2022 | USD | 1.9 | 1.93 | 1.89 | 1.92 | 1.92 | -0.14 (-6.80%) | 174,785 |
| 4 Oct 2022 | USD | 1.975 | 2.08 | 1.975 | 2.06 | 2.06 | +0.15 (+7.85%) | 1,803,725 |
| 3 Oct 2022 | USD | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | +0.1 (+5.52%) | 178,649 |
| 30 Sep 2022 | USD | 1.78 | 1.825 | 1.78 | 1.81 | 1.81 | +0.07 (+4.02%) | 158,262 |
| 29 Sep 2022 | USD | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | -0.13 (-6.95%) | 562,672 |
| 28 Sep 2022 | USD | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | +0.07 (+3.89%) | 318,865 |
| 27 Sep 2022 | USD | 1.84 | 1.845 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,966,665 |
| 26 Sep 2022 | USD | 1.81 | 1.83 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 306,922 |
| 23 Sep 2022 | USD | 1.81 | 1.82 | 1.78 | 1.81 | 1.81 | -0.075 (-3.98%) | 131,221 |
| 22 Sep 2022 | USD | 1.885 | 1.9 | 1.87 | 1.885 | 1.885 | +0.015 (+0.80%) | 305,116 |
| 21 Sep 2022 | USD | 1.89 | 1.92 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 237,241 |
| 20 Sep 2022 | USD | 1.95 | 1.95 | 1.881 | 1.91 | 1.91 | -0.071 (-3.58%) | 798,145 |
| 19 Sep 2022 | USD | 1.99 | 1.99 | 1.97 | 1.981 | 1.981 | +0.021 (+1.07%) | 331,122 |
| 16 Sep 2022 | USD | 1.94 | 1.975 | 1.92 | 1.96 | 1.96 | +0.02 (+1.03%) | 206,745 |
| 15 Sep 2022 | USD | 1.95 | 1.985 | 1.94 | 1.94 | 1.94 | -0.12 (-5.83%) | 246,378 |
| 14 Sep 2022 | USD | 2.05 | 2.09 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 214,253 |
| 13 Sep 2022 | USD | 2.095 | 2.11 | 2.04 | 2.04 | 2.04 | -0.14 (-6.42%) | 554,193 |
| 12 Sep 2022 | USD | 2.19 | 2.19 | 2.17 | 2.18 | 2.18 | +0.12 (+5.83%) | 681,743 |
