| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 2.075 | 2.075 | 2.05 | 2.06 | 2.06 | +0.09 (+4.57%) | 267,881 |
| 8 Sep 2022 | USD | 1.94 | 1.995 | 1.93 | 1.97 | 1.97 | -0.06 (-2.96%) | 322,877 |
| 7 Sep 2022 | USD | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | -0.02 (-0.98%) | 645,720 |
| 6 Sep 2022 | USD | 2.04 | 2.0599 | 2.0299 | 2.05 | 2.05 | +0.05 (+2.50%) | 376,459 |
| 2 Sep 2022 | USD | 2.045 | 2.065 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 230,947 |
| 1 Sep 2022 | USD | 2 | 2.01 | 1.98 | 2.01 | 2.01 | -0.03 (-1.47%) | 424,907 |
| 31 Aug 2022 | USD | 2.04 | 2.05 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 415,914 |
| 30 Aug 2022 | USD | 2.07 | 2.07 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 711,488 |
| 29 Aug 2022 | USD | 2.05 | 2.07 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 520,280 |
| 26 Aug 2022 | USD | 2.12 | 2.12 | 2.01 | 2.01 | 2.01 | -0.14 (-6.51%) | 531,254 |
| 25 Aug 2022 | USD | 2.18 | 2.19 | 2.1 | 2.15 | 2.15 | -0.1 (-4.44%) | 283,347 |
| 24 Aug 2022 | USD | 2.27 | 2.28 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 451,144 |
| 23 Aug 2022 | USD | 2.295 | 2.3 | 2.27 | 2.28 | 2.28 | +0.033 (+1.47%) | 488,999 |
| 22 Aug 2022 | USD | 2.3 | 2.3 | 2.23 | 2.247 | 2.247 | -0.113 (-4.79%) | 447,057 |
| 19 Aug 2022 | USD | 2.39 | 2.39 | 2.34 | 2.36 | 2.36 | -0.07 (-2.90%) | 31,291 |
| 18 Aug 2022 | USD | 2.45 | 2.45 | 2.42 | 2.4305 | 2.4305 | -0.07 (-2.78%) | 73,706 |
| 17 Aug 2022 | USD | 2.49 | 2.5 | 2.47 | 2.5 | 2.5 | -0.05 (-1.96%) | 118,922 |
| 16 Aug 2022 | USD | 2.52 | 2.55 | 2.52 | 2.55 | 2.55 | +0.04 (+1.59%) | 88,588 |
| 15 Aug 2022 | USD | 2.53 | 2.53 | 2.5 | 2.51 | 2.51 | -0.07 (-2.71%) | 42,263 |
| 12 Aug 2022 | USD | 2.58 | 2.58 | 2.541 | 2.58 | 2.58 | +0.01 (+0.39%) | 101,444 |
| 11 Aug 2022 | USD | 2.59 | 2.6199 | 2.57 | 2.57 | 2.57 | -0.02 (-0.77%) | 114,926 |
| 10 Aug 2022 | USD | 2.585 | 2.613 | 2.58 | 2.59 | 2.59 | +0.1 (+4.02%) | 73,204 |
| 9 Aug 2022 | USD | 2.56 | 2.56 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 278,168 |
| 8 Aug 2022 | USD | 2.55 | 2.59 | 2.55 | 2.56 | 2.56 | +0.08 (+3.23%) | 44,450 |
| 5 Aug 2022 | USD | 2.5095 | 2.51 | 2.47 | 2.48 | 2.48 | -0.08 (-3.13%) | 73,140 |
| 4 Aug 2022 | USD | 2.54 | 2.56 | 2.52 | 2.56 | 2.56 | +0.08 (+3.23%) | 49,762 |
| 3 Aug 2022 | USD | 2.437 | 2.48 | 2.437 | 2.48 | 2.48 | +0.1 (+4.20%) | 55,658 |
| 2 Aug 2022 | USD | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -0.085 (-3.45%) | 66,001 |
| 1 Aug 2022 | USD | 2.47 | 2.48 | 2.455 | 2.465 | 2.465 | -0.045 (-1.79%) | 97,840 |
| 29 Jul 2022 | USD | 2.48 | 2.51 | 2.48 | 2.51 | 2.51 | +0.05 (+2.03%) | 36,166 |
