| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 2.413 | 2.46 | 2.413 | 2.46 | 2.46 | +0.02 (+0.82%) | 104,188 |
| 27 Jul 2022 | USD | 2.425 | 2.46 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 100,312 |
| 26 Jul 2022 | USD | 2.4401 | 2.443 | 2.4 | 2.42 | 2.42 | -0.18 (-6.92%) | 149,968 |
| 25 Jul 2022 | USD | 2.623 | 2.623 | 2.59 | 2.6 | 2.6 | +0.03 (+1.17%) | 36,181 |
| 22 Jul 2022 | USD | 2.57 | 2.6 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 19,069 |
| 21 Jul 2022 | USD | 2.5736 | 2.6 | 2.5 | 2.6 | 2.6 | +0.04 (+1.56%) | 62,803 |
| 20 Jul 2022 | USD | 2.57 | 2.58 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 63,644 |
| 19 Jul 2022 | USD | 2.55 | 2.57 | 2.55 | 2.56 | 2.56 | +0.09 (+3.64%) | 216,918 |
| 18 Jul 2022 | USD | 2.45 | 2.4899 | 2.45 | 2.47 | 2.47 | +0.03 (+1.23%) | 135,961 |
| 15 Jul 2022 | USD | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | +0.04 (+1.67%) | 46,715 |
| 14 Jul 2022 | USD | 2.375 | 2.4 | 2.36 | 2.4 | 2.4 | -0.05 (-2.04%) | 145,701 |
| 13 Jul 2022 | USD | 2.4325 | 2.47 | 2.4325 | 2.45 | 2.45 | -0.02 (-0.81%) | 145,426 |
| 12 Jul 2022 | USD | 2.47 | 2.49 | 2.46 | 2.47 | 2.47 | +0.07 (+2.92%) | 320,668 |
| 11 Jul 2022 | USD | 2.412 | 2.42 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 215,682 |
| 8 Jul 2022 | USD | 2.44 | 2.46 | 2.42 | 2.45 | 2.45 | +0.03 (+1.24%) | 63,465 |
| 7 Jul 2022 | USD | 2.3965 | 2.43 | 2.39 | 2.42 | 2.42 | +0.037 (+1.57%) | 387,304 |
| 6 Jul 2022 | USD | 2.38 | 2.41 | 2.36 | 2.3825 | 2.3825 | +0.048 (+2.03%) | 664,375 |
| 5 Jul 2022 | USD | 2.3035 | 2.35 | 2.3 | 2.335 | 2.335 | -0.045 (-1.89%) | 268,195 |
| 1 Jul 2022 | USD | 2.349 | 2.38 | 2.335 | 2.3799 | 2.3799 | +0.05 (+2.14%) | 151,943 |
| 30 Jun 2022 | USD | 2.3 | 2.36 | 2.28 | 2.33 | 2.33 | -0.05 (-2.10%) | 232,082 |
| 29 Jun 2022 | USD | 2.37 | 2.43 | 2.36 | 2.38 | 2.38 | +0.03 (+1.28%) | 755,998 |
| 28 Jun 2022 | USD | 2.37 | 2.38 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 353,904 |
| 27 Jun 2022 | USD | 2.39 | 2.409 | 2.37 | 2.39 | 2.39 | -0.03 (-1.24%) | 209,866 |
| 24 Jun 2022 | USD | 2.36 | 2.42 | 2.36 | 2.42 | 2.42 | +0.06 (+2.54%) | 119,467 |
| 23 Jun 2022 | USD | 2.33 | 2.36 | 2.3 | 2.36 | 2.36 | -0.03 (-1.26%) | 276,090 |
| 22 Jun 2022 | USD | 2.34 | 2.4 | 2.34 | 2.39 | 2.39 | +0.01 (+0.42%) | 871,343 |
| 21 Jun 2022 | USD | 2.38 | 2.43 | 2.3701 | 2.38 | 2.38 | -0.015 (-0.63%) | 276,669 |
| 17 Jun 2022 | USD | 2.325 | 2.41 | 2.31 | 2.395 | 2.395 | +0.065 (+2.79%) | 514,061 |
| 16 Jun 2022 | USD | 2.3 | 2.35 | 2.3 | 2.33 | 2.33 | -0.1 (-4.12%) | 298,341 |
| 15 Jun 2022 | USD | 2.44 | 2.44 | 2.35 | 2.43 | 2.43 | -0.14 (-5.45%) | 447,711 |
