Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 2.94 | 2.95 | 2.93 | 2.93 | 2.93 | +0.01 (+0.34%) | 81,400 |
7 Aug 2024 | USD | 2.97 | 2.99 | 2.92 | 2.92 | 2.92 | -0.065 (-2.18%) | 31,100 |
6 Aug 2024 | USD | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | -0.022 (-0.73%) | 45,347 |
5 Aug 2024 | USD | 3.007 | 3.007 | 3.007 | 3.007 | 3.007 | +0.037 (+1.25%) | 31,694 |
2 Aug 2024 | USD | 2.98 | 2.99 | 2.97 | 2.97 | 2.97 | -0.04 (-1.33%) | 10,700 |
1 Aug 2024 | USD | 3.08 | 3.08 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 22,300 |
31 Jul 2024 | USD | 3.05 | 3.07 | 3.04 | 3.05 | 3.05 | 0.0 (0.0%) | 37,000 |
30 Jul 2024 | USD | 3.05 | 3.06 | 3.04 | 3.05 | 3.05 | +0.04 (+1.33%) | 41,500 |
29 Jul 2024 | USD | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 34,800 |
26 Jul 2024 | USD | 3.03 | 3.03 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 9,000 |
25 Jul 2024 | USD | 2.98 | 3.04 | 2.98 | 3 | 3 | 0.0 (0.0%) | 55,500 |
24 Jul 2024 | USD | 2.99 | 3 | 2.98 | 3 | 3 | -0.084 (-2.72%) | 39,900 |
23 Jul 2024 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 3.084 | -0.033 (-1.06%) | 37,707 |
22 Jul 2024 | USD | 3.117 | 3.117 | 3.117 | 3.117 | 3.117 | +0.017 (+0.55%) | 18,330 |
19 Jul 2024 | USD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 10,300 |
18 Jul 2024 | USD | 3.2 | 3.2 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 42,200 |
17 Jul 2024 | USD | 3.14 | 3.17 | 3.13 | 3.13 | 3.13 | -0.08 (-2.49%) | 18,500 |
16 Jul 2024 | USD | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | +0.01 (+0.31%) | 18,700 |
15 Jul 2024 | USD | 3.21 | 3.21 | 3.19 | 3.2 | 3.2 | -0.06 (-1.84%) | 8,400 |
12 Jul 2024 | USD | 3.27 | 3.29 | 3.25 | 3.26 | 3.26 | +0.09 (+2.84%) | 42,500 |
11 Jul 2024 | USD | 3.22 | 3.22 | 3.17 | 3.17 | 3.17 | +0.02 (+0.63%) | 44,300 |
10 Jul 2024 | USD | 3.15 | 3.19 | 3.15 | 3.15 | 3.15 | -0.045 (-1.41%) | 88,000 |
9 Jul 2024 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | -0.046 (-1.42%) | 48,478 |
8 Jul 2024 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | +0.051 (+1.60%) | 12,731 |
5 Jul 2024 | USD | 3.18 | 3.24 | 3.18 | 3.19 | 3.19 | +0.02 (+0.63%) | 23,500 |
3 Jul 2024 | USD | 3.18 | 3.22 | 3.14 | 3.17 | 3.17 | +0.12 (+3.93%) | 15,500 |
2 Jul 2024 | USD | 3.04 | 3.08 | 3.04 | 3.05 | 3.05 | -0.04 (-1.29%) | 44,500 |
1 Jul 2024 | USD | 3.02 | 3.14 | 3.02 | 3.09 | 3.09 | -0.03 (-0.96%) | 25,200 |
28 Jun 2024 | USD | 3.11 | 3.12 | 3.1 | 3.12 | 3.12 | -0.03 (-0.95%) | 8,700 |
27 Jun 2024 | USD | 3.2 | 3.21 | 3.11 | 3.15 | 3.15 | -0.49 (-13.46%) | 26,200 |