| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 2.58 | 2.59 | 2.54 | 2.57 | 2.57 | 0.0 (0.0%) | 248,127 |
| 13 Jun 2022 | USD | 2.61 | 2.61 | 2.55 | 2.57 | 2.57 | -0.13 (-4.81%) | 146,288 |
| 10 Jun 2022 | USD | 2.67 | 2.7 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 60,878 |
| 9 Jun 2022 | USD | 2.78 | 2.79 | 2.74 | 2.75 | 2.75 | -0.09 (-3.17%) | 111,872 |
| 8 Jun 2022 | USD | 2.82 | 2.8499 | 2.81 | 2.84 | 2.84 | +0.05 (+1.79%) | 133,080 |
| 7 Jun 2022 | USD | 2.68 | 2.79 | 2.68 | 2.79 | 2.79 | +0.028 (+1.02%) | 1,141,011 |
| 6 Jun 2022 | USD | 2.815 | 2.87 | 2.74 | 2.7619 | 2.7619 | +0.032 (+1.17%) | 83,894 |
| 3 Jun 2022 | USD | 2.76 | 2.77 | 2.713 | 2.73 | 2.73 | -0.06 (-2.15%) | 124,634 |
| 2 Jun 2022 | USD | 2.7101 | 2.79 | 2.7101 | 2.79 | 2.79 | +0.09 (+3.33%) | 191,565 |
| 1 Jun 2022 | USD | 2.74 | 2.74 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 305,012 |
| 31 May 2022 | USD | 2.67 | 2.7285 | 2.67 | 2.7 | 2.7 | +0.04 (+1.50%) | 381,550 |
| 27 May 2022 | USD | 2.65 | 2.66 | 2.62 | 2.66 | 2.66 | +0.16 (+6.40%) | 104,111 |
| 26 May 2022 | USD | 2.51 | 2.56 | 2.49 | 2.5 | 2.5 | +0.04 (+1.63%) | 323,524 |
| 25 May 2022 | USD | 2.42 | 2.53 | 2.42 | 2.46 | 2.46 | -0.01 (-0.40%) | 339,711 |
| 24 May 2022 | USD | 2.42 | 2.48 | 2.42 | 2.47 | 2.47 | -0.07 (-2.76%) | 626,734 |
| 23 May 2022 | USD | 2.525 | 2.5525 | 2.5 | 2.54 | 2.54 | +0.06 (+2.42%) | 159,796 |
| 20 May 2022 | USD | 2.5 | 2.5 | 2.44 | 2.48 | 2.48 | -0.02 (-0.80%) | 159,474 |
| 19 May 2022 | USD | 2.49 | 2.52 | 2.46 | 2.5 | 2.5 | -0.02 (-0.79%) | 306,127 |
| 18 May 2022 | USD | 2.58 | 2.59 | 2.51 | 2.52 | 2.52 | -0.115 (-4.36%) | 130,516 |
| 17 May 2022 | USD | 2.64 | 2.66 | 2.61 | 2.635 | 2.635 | +0.065 (+2.53%) | 369,789 |
| 16 May 2022 | USD | 2.53 | 2.58 | 2.52 | 2.57 | 2.57 | +0.07 (+2.80%) | 459,287 |
| 13 May 2022 | USD | 2.52 | 2.54 | 2.5 | 2.5 | 2.5 | +0.09 (+3.73%) | 87,929 |
| 12 May 2022 | USD | 2.365 | 2.43 | 2.365 | 2.41 | 2.41 | +0.09 (+3.88%) | 334,537 |
| 11 May 2022 | USD | 2.42 | 2.42 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 221,739 |
| 10 May 2022 | USD | 2.352 | 2.37 | 2.33 | 2.37 | 2.37 | +0.07 (+3.04%) | 918,482 |
| 9 May 2022 | USD | 2.33 | 2.3367 | 2.29 | 2.3 | 2.3 | -0.09 (-3.77%) | 312,334 |
| 6 May 2022 | USD | 2.3899 | 2.42 | 2.34 | 2.39 | 2.39 | -0.03 (-1.24%) | 181,637 |
| 5 May 2022 | USD | 2.49 | 2.49 | 2.33 | 2.42 | 2.42 | -0.115 (-4.54%) | 298,816 |
| 4 May 2022 | USD | 2.474 | 2.56 | 2.44 | 2.535 | 2.535 | +0.035 (+1.40%) | 292,546 |
| 3 May 2022 | USD | 2.5 | 2.52 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 530,490 |
