| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 2.48 | 2.53 | 2.45 | 2.53 | 2.53 | +0.05 (+2.02%) | 287,332 |
| 29 Apr 2022 | USD | 2.48 | 2.52 | 2.45 | 2.48 | 2.48 | -0.06 (-2.36%) | 104,374 |
| 28 Apr 2022 | USD | 2.492 | 2.54 | 2.47 | 2.54 | 2.54 | +0.05 (+2.01%) | 340,482 |
| 27 Apr 2022 | USD | 2.485 | 2.51 | 2.46 | 2.49 | 2.49 | +0.02 (+0.81%) | 267,004 |
| 26 Apr 2022 | USD | 2.53 | 2.54 | 2.47 | 2.47 | 2.47 | -0.09 (-3.52%) | 434,266 |
| 25 Apr 2022 | USD | 2.58 | 2.58 | 2.52 | 2.56 | 2.56 | -0.04 (-1.54%) | 165,721 |
| 22 Apr 2022 | USD | 2.628 | 2.64 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 70,920 |
| 21 Apr 2022 | USD | 2.72 | 2.73 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 66,492 |
| 20 Apr 2022 | USD | 2.7199 | 2.7199 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 218,035 |
| 19 Apr 2022 | USD | 2.65 | 2.72 | 2.65 | 2.72 | 2.72 | +0.1 (+3.82%) | 622,070 |
| 18 Apr 2022 | USD | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 205,709 |
| 14 Apr 2022 | USD | 2.66 | 2.67 | 2.63 | 2.64 | 2.64 | -0.04 (-1.49%) | 124,728 |
| 13 Apr 2022 | USD | 2.64 | 2.69 | 2.64 | 2.68 | 2.68 | 0.0 (0.0%) | 1,819,655 |
| 12 Apr 2022 | USD | 2.71 | 2.72 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 305,789 |
| 11 Apr 2022 | USD | 2.72 | 2.74 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 237,036 |
| 8 Apr 2022 | USD | 2.6999 | 2.75 | 2.6999 | 2.73 | 2.73 | +0.02 (+0.74%) | 86,926 |
| 7 Apr 2022 | USD | 2.73 | 2.74 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 371,699 |
| 6 Apr 2022 | USD | 2.692 | 2.74 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 380,112 |
| 5 Apr 2022 | USD | 2.79 | 2.79 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 632,257 |
| 4 Apr 2022 | USD | 2.7301 | 2.769 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 226,757 |
| 1 Apr 2022 | USD | 2.7299 | 2.76 | 2.71 | 2.72 | 2.72 | +0.08 (+3.03%) | 175,279 |
| 31 Mar 2022 | USD | 2.72 | 2.72 | 2.63 | 2.64 | 2.64 | -0.43 (-14.01%) | 319,230 |
| 30 Mar 2022 | USD | 3.07 | 3.11 | 3.07 | 3.07 | 3.07 | -0.065 (-2.07%) | 588,405 |
| 29 Mar 2022 | USD | 3.11 | 3.15 | 3.11 | 3.135 | 3.135 | +0.215 (+7.36%) | 738,997 |
| 28 Mar 2022 | USD | 2.91 | 2.92 | 2.89 | 2.92 | 2.92 | -0.01 (-0.34%) | 301,637 |
| 25 Mar 2022 | USD | 2.92 | 2.96 | 2.91 | 2.93 | 2.93 | +0.07 (+2.45%) | 170,238 |
| 24 Mar 2022 | USD | 2.84 | 2.89 | 2.84 | 2.86 | 2.86 | -0.02 (-0.69%) | 79,226 |
| 23 Mar 2022 | USD | 2.83 | 2.88 | 2.83 | 2.88 | 2.88 | -0.04 (-1.37%) | 185,496 |
| 22 Mar 2022 | USD | 2.92 | 2.955 | 2.89 | 2.92 | 2.92 | +0.06 (+2.10%) | 476,915 |
| 21 Mar 2022 | USD | 2.91 | 2.925 | 2.85 | 2.86 | 2.86 | -0.11 (-3.70%) | 65,818 |
