| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 2.92 | 2.98 | 2.92 | 2.97 | 2.97 | +0.06 (+2.06%) | 181,664 |
| 17 Mar 2022 | USD | 2.91 | 2.92 | 2.88 | 2.91 | 2.91 | -0.07 (-2.35%) | 134,652 |
| 16 Mar 2022 | USD | 2.98 | 3.01 | 2.91 | 2.98 | 2.98 | +0.09 (+3.11%) | 147,879 |
| 15 Mar 2022 | USD | 2.95 | 2.95 | 2.871 | 2.89 | 2.89 | -0.078 (-2.64%) | 888,204 |
| 14 Mar 2022 | USD | 3 | 3.0575 | 2.95 | 2.9684 | 2.9684 | +0.068 (+2.36%) | 275,583 |
| 11 Mar 2022 | USD | 2.985 | 2.985 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 59,913 |
| 10 Mar 2022 | USD | 2.83 | 2.96 | 2.83 | 2.9 | 2.9 | -0.11 (-3.65%) | 331,788 |
| 9 Mar 2022 | USD | 3.01 | 3.0435 | 2.97 | 3.01 | 3.01 | +0.22 (+7.89%) | 214,160 |
| 8 Mar 2022 | USD | 2.71 | 2.9 | 2.7 | 2.79 | 2.79 | +0.18 (+6.90%) | 838,139 |
| 7 Mar 2022 | USD | 2.78 | 2.78 | 2.59 | 2.61 | 2.61 | -0.17 (-6.12%) | 651,838 |
| 4 Mar 2022 | USD | 2.77 | 2.805 | 2.75 | 2.78 | 2.78 | -0.06 (-2.11%) | 157,740 |
| 3 Mar 2022 | USD | 2.97 | 2.97 | 2.83 | 2.84 | 2.84 | -0.23 (-7.49%) | 408,260 |
| 2 Mar 2022 | USD | 3.07 | 3.082 | 3.03 | 3.07 | 3.07 | -0.04 (-1.29%) | 314,857 |
| 1 Mar 2022 | USD | 3.2 | 3.2 | 3.08 | 3.11 | 3.11 | -0.2 (-6.04%) | 585,207 |
| 28 Feb 2022 | USD | 3.255 | 3.345 | 3.24 | 3.31 | 3.31 | -0.19 (-5.43%) | 322,381 |
| 25 Feb 2022 | USD | 3.45 | 3.51 | 3.45 | 3.5 | 3.5 | +0.09 (+2.64%) | 146,893 |
| 24 Feb 2022 | USD | 3.27 | 3.43 | 3.26 | 3.41 | 3.41 | -0.08 (-2.29%) | 268,532 |
| 23 Feb 2022 | USD | 3.61 | 3.61 | 3.49 | 3.49 | 3.49 | -0.08 (-2.24%) | 224,534 |
| 22 Feb 2022 | USD | 3.59 | 3.605 | 3.54 | 3.57 | 3.57 | -0.08 (-2.19%) | 74,613 |
| 18 Feb 2022 | USD | 3.6845 | 3.69 | 3.63 | 3.65 | 3.65 | -0.055 (-1.48%) | 31,825 |
| 17 Feb 2022 | USD | 3.74 | 3.74 | 3.7 | 3.705 | 3.705 | -0.125 (-3.26%) | 37,615 |
| 16 Feb 2022 | USD | 3.81 | 3.84 | 3.8 | 3.83 | 3.83 | -0.015 (-0.39%) | 159,250 |
| 15 Feb 2022 | USD | 3.834 | 3.85 | 3.825 | 3.845 | 3.845 | +0.135 (+3.64%) | 114,879 |
| 14 Feb 2022 | USD | 3.735 | 3.76 | 3.7 | 3.71 | 3.71 | -0.14 (-3.64%) | 35,622 |
| 11 Feb 2022 | USD | 3.893 | 3.92 | 3.82 | 3.85 | 3.85 | 0.0 (0.0%) | 27,688 |
| 10 Feb 2022 | USD | 3.8501 | 3.93 | 3.85 | 3.85 | 3.85 | -0.012 (-0.31%) | 33,019 |
| 9 Feb 2022 | USD | 3.876 | 3.9199 | 3.85 | 3.862 | 3.862 | +0.086 (+2.28%) | 269,602 |
| 8 Feb 2022 | USD | 3.75 | 3.78 | 3.735 | 3.776 | 3.776 | +0.056 (+1.51%) | 119,217 |
| 7 Feb 2022 | USD | 3.73 | 3.735 | 3.7 | 3.72 | 3.72 | 0.0 (0.0%) | 67,737 |
| 4 Feb 2022 | USD | 3.71 | 3.73 | 3.677 | 3.72 | 3.72 | -0.05 (-1.33%) | 54,693 |
